Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
03 Juni 2024 - 12:08PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
________________________
Washington, D.C. 20549
_____________________
FORM 6-K
_____________________
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
For the month of June 2024
Commission File Number: 001-37835
________________________________________
Indivior PLC
________________________________________
10710 Midlothian Turnpike, Suite 125
North Chesterfield, Virginia 23235
(Address of principal executive office)
_______________________________
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F
Form
20-F ☒ Form 40-F ☐
EXHIBIT INDEX
|
Exhibit
No.
|
Description
of Exhibit
|
|
99.1
|
|
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorized.
|
|
Indivior PLC
|
|
Date: June 03,
2024
|
/s/
Kathryn Hudson
|
|
|
Name:
Kathryn Hudson
|
|
|
Title:
Company Secretary
|
Exhibit
99.1
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 3, 2024
INDIVIOR PLC ("Indivior") announces that on May 31, 2024,
it purchased for cancellation the following number of its
ordinary shares of $0.50 each through Morgan Stanley & Co.
International Plc.
Ordinary Shares
|
Date of purchases:
|
May 31, 2024
|
|
Number of ordinary shares purchased:
|
86,491
|
|
Highest Price per share:
|
1,457.00
|
|
Lowest Price per share:
|
1,429.00
|
|
Volume Weighted Average Price per share:
|
1,444.38
|
Indivior intends to cancel all of the purchased
shares.
All repurchases by Indivior are "On Exchange" transactions (as such
term is defined in the rules of the London Stock Exchange) and "on
market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased
shares, Indivior has 134,671,679 ordinary shares with voting rights
in issue. There are no ordinary shares held in
treasury.
The above figure (134,671,679) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
|
XLON
|
48,848
|
1,444.50
|
|
BATE
|
11,347
|
1,443.52
|
|
CHIX
|
20,812
|
1,444.31
|
|
AQXE
|
5,484
|
1,445.33
|
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation
(EU) No 596/2014, as it forms part of Retained EU Law as defined in
the European Union (Withdrawal) Act 2018, a full breakdown of the
individual purchases of ordinary shares made by Morgan Stanley
& Co. International Plc on behalf of Indivior as part of the
Share Repurchase Program is detailed below.
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
|
08:02:32
|
1,429.00
|
44
|
XLON
|
E0Iz06kxX6Y9
|
|
08:02:32
|
1,429.00
|
89
|
XLON
|
E0Iz06kxX6YC
|
|
08:02:32
|
1,429.00
|
355
|
XLON
|
E0Iz06kxX6YE
|
|
08:02:32
|
1,429.00
|
89
|
XLON
|
E0Iz06kxX6YG
|
|
08:02:32
|
1,429.00
|
355
|
XLON
|
E0Iz06kxX6YO
|
|
08:02:32
|
1,429.00
|
133
|
XLON
|
E0Iz06kxX6YR
|
|
08:02:32
|
1,429.00
|
222
|
XLON
|
E0Iz06kxX6YT
|
|
08:08:19
|
1,435.00
|
463
|
XLON
|
E0Iz06kxXJEl
|
|
08:08:19
|
1,436.00
|
311
|
XLON
|
E0Iz06kxXJEb
|
|
08:08:19
|
1,436.00
|
455
|
XLON
|
E0Iz06kxXJET
|
|
08:08:19
|
1,436.00
|
455
|
XLON
|
E0Iz06kxXJEX
|
|
08:18:52
|
1,436.00
|
281
|
CHIX
|
2977838247575
|
|
08:20:09
|
1,436.00
|
100
|
CHIX
|
2977838247856
|
|
08:20:09
|
1,436.00
|
162
|
CHIX
|
2977838247857
|
|
08:21:29
|
1,436.00
|
38
|
AQXE
|
6979
|
|
08:21:29
|
1,436.00
|
232
|
AQXE
|
6980
|
|
08:22:46
|
1,436.00
|
103
|
XLON
|
E0Iz06kxXgnf
|
|
08:22:46
|
1,436.00
|
26
|
CHIX
|
2977838248526
|
|
08:22:46
|
1,436.00
|
23
|
CHIX
|
2977838248527
|
|
08:22:46
|
1,436.00
|
24
|
CHIX
|
2977838248528
|
|
08:22:46
|
1,436.00
|
4
|
BATE
|
156728339705
|
|
08:22:46
|
1,436.00
|
13
|
BATE
|
156728339706
|
|
08:22:46
|
1,436.00
|
12
|
BATE
|
156728339707
|
|
08:22:46
|
1,436.00
|
55
|
AQXE
|
7258
|
|
08:22:46
|
1,436.00
|
38
|
AQXE
|
7259
|
|
08:24:02
|
1,436.00
|
3
|
CHIX
|
2977838248755
|
|
08:24:02
|
1,436.00
|
1
|
CHIX
|
2977838248756
|
|
08:24:02
|
1,437.00
|
273
|
XLON
|
E0Iz06kxXjAy
|
|
08:25:30
|
1,437.00
|
306
|
BATE
|
156728340121
|
|
08:26:13
|
1,435.00
|
222
|
XLON
|
E0Iz06kxXm8d
|
|
08:28:19
|
1,436.00
|
1
|
XLON
|
E0Iz06kxXoTW
|
|
08:28:19
|
1,436.00
|
73
|
XLON
|
E0Iz06kxXoTY
|
|
08:29:41
|
1,437.00
|
27
|
CHIX
|
2977838250027
|
|
08:29:45
|
1,437.00
|
200
|
CHIX
|
2977838250037
|
|
08:29:45
|
1,437.00
|
71
|
CHIX
|
2977838250038
|
|
08:30:45
|
1,437.00
|
252
|
XLON
|
E0Iz06kxXriO
|
|
08:30:45
|
1,437.00
|
252
|
XLON
|
E0Iz06kxXriU
|
|
08:30:45
|
1,437.00
|
196
|
XLON
|
E0Iz06kxXriW
|
|
08:30:45
|
1,437.00
|
286
|
BATE
|
156728341013
|
|
08:30:45
|
1,437.00
|
17
|
BATE
|
156728341014
|
|
08:30:45
|
1,437.00
|
256
|
BATE
|
156728341015
|
|
08:30:45
|
1,437.00
|
84
|
XLON
|
E0Iz06kxXrig
|
|
08:30:45
|
1,437.00
|
12
|
XLON
|
E0Iz06kxXril
|
|
08:30:45
|
1,437.00
|
156
|
XLON
|
E0Iz06kxXrip
|
|
08:30:45
|
1,437.00
|
35
|
XLON
|
E0Iz06kxXrj1
|
|
08:38:40
|
1,436.00
|
47
|
CHIX
|
2977838252172
|
|
08:38:40
|
1,436.00
|
130
|
CHIX
|
2977838252173
|
|
08:38:40
|
1,436.00
|
14
|
BATE
|
156728342371
|
|
08:38:40
|
1,436.00
|
86
|
BATE
|
156728342372
|
|
08:40:16
|
1,436.00
|
15
|
XLON
|
E0Iz06kxY3nh
|
|
08:40:16
|
1,436.00
|
278
|
XLON
|
E0Iz06kxY3nj
|
|
08:40:16
|
1,436.00
|
352
|
XLON
|
E0Iz06kxY3nl
|
|
08:40:16
|
1,436.00
|
116
|
CHIX
|
2977838252573
|
|
08:40:16
|
1,436.00
|
179
|
BATE
|
156728342688
|
|
08:40:16
|
1,436.00
|
346
|
CHIX
|
2977838252574
|
|
08:40:16
|
1,436.00
|
27
|
CHIX
|
2977838252575
|
|
08:40:16
|
1,436.00
|
48
|
AQXE
|
12375
|
|
08:40:18
|
1,435.00
|
14
|
XLON
|
E0Iz06kxY3pj
|
|
08:40:18
|
1,435.00
|
313
|
XLON
|
E0Iz06kxY3pl
|
|
08:40:26
|
1,435.00
|
395
|
BATE
|
156728342728
|
|
08:45:42
|
1,434.00
|
13
|
BATE
|
156728343505
|
|
08:48:41
|
1,436.00
|
4
|
AQXE
|
14452
|
|
08:52:10
|
1,437.00
|
48
|
XLON
|
E0Iz06kxYFxd
|
|
08:52:10
|
1,437.00
|
45
|
XLON
|
E0Iz06kxYFxf
|
|
08:52:10
|
1,437.00
|
22
|
CHIX
|
2977838254775
|
|
08:52:10
|
1,437.00
|
65
|
CHIX
|
2977838254776
|
|
08:52:10
|
1,437.00
|
72
|
BATE
|
156728344511
|
|
08:55:12
|
1,439.00
|
276
|
BATE
|
156728344922
|
|
08:55:12
|
1,439.00
|
5
|
CHIX
|
2977838255285
|
|
08:56:56
|
1,440.00
|
270
|
XLON
|
E0Iz06kxYK5S
|
|
08:57:43
|
1,440.00
|
311
|
XLON
|
E0Iz06kxYKYk
|
|
08:58:28
|
1,439.00
|
104
|
CHIX
|
2977838255822
|
|
08:58:28
|
1,439.00
|
249
|
CHIX
|
2977838255823
|
|
08:58:28
|
1,439.00
|
251
|
CHIX
|
2977838255824
|
|
08:58:28
|
1,439.00
|
257
|
CHIX
|
2977838255825
|
|
08:58:28
|
1,439.00
|
234
|
BATE
|
156728345285
|
|
08:58:28
|
1,439.00
|
9
|
AQXE
|
16726
|
|
08:58:28
|
1,439.00
|
89
|
AQXE
|
16727
|
|
08:58:28
|
1,439.00
|
461
|
XLON
|
E0Iz06kxYLKT
|
|
09:09:28
|
1,441.00
|
3
|
CHIX
|
2977838258173
|
|
09:09:28
|
1,441.00
|
2
|
CHIX
|
2977838258174
|
|
09:09:28
|
1,441.00
|
282
|
CHIX
|
2977838258175
|
|
09:10:29
|
1,442.00
|
262
|
BATE
|
156728347265
|
|
09:11:31
|
1,442.00
|
1
|
BATE
|
156728347369
|
|
09:11:31
|
1,442.00
|
3
|
BATE
|
156728347370
|
|
09:11:31
|
1,442.00
|
127
|
BATE
|
156728347371
|
|
09:11:31
|
1,442.00
|
39
|
AQXE
|
20075
|
|
09:12:14
|
1,442.00
|
296
|
XLON
|
E0Iz06kxYdGe
|
|
09:13:17
|
1,442.00
|
274
|
XLON
|
E0Iz06kxYdzT
|
|
09:14:33
|
1,442.00
|
290
|
XLON
|
E0Iz06kxYfM7
|
|
09:16:10
|
1,442.00
|
283
|
BATE
|
156728348000
|
|
09:18:20
|
1,442.00
|
20
|
XLON
|
E0Iz06kxYjGG
|
|
09:18:20
|
1,442.00
|
75
|
XLON
|
E0Iz06kxYjGI
|
|
09:18:20
|
1,442.00
|
52
|
BATE
|
156728348274
|
|
09:18:20
|
1,442.00
|
8
|
AQXE
|
21713
|
|
09:21:21
|
1,442.00
|
298
|
XLON
|
E0Iz06kxYmXE
|
|
09:21:31
|
1,442.00
|
21
|
BATE
|
156728348804
|
|
09:21:31
|
1,442.00
|
50
|
XLON
|
E0Iz06kxYmlG
|
|
09:22:19
|
1,442.00
|
719
|
XLON
|
E0Iz06kxYnY7
|
|
09:22:19
|
1,442.00
|
271
|
BATE
|
156728348905
|
|
09:22:19
|
1,442.00
|
365
|
BATE
|
156728348907
|
|
09:22:19
|
1,442.00
|
153
|
AQXE
|
22742
|
|
09:33:33
|
1,442.00
|
311
|
XLON
|
E0Iz06kxZ0IC
|
|
09:33:37
|
1,440.00
|
45
|
XLON
|
E0Iz06kxZ0P2
|
|
09:42:25
|
1,441.00
|
192
|
CHIX
|
2977838264059
|
|
09:42:25
|
1,441.00
|
128
|
CHIX
|
2977838264060
|
|
09:42:25
|
1,441.00
|
107
|
CHIX
|
2977838264061
|
|
09:42:25
|
1,440.00
|
214
|
XLON
|
E0Iz06kxZ9WO
|
|
09:42:25
|
1,441.00
|
134
|
CHIX
|
2977838264062
|
|
09:42:25
|
1,441.00
|
79
|
CHIX
|
2977838264063
|
|
09:42:25
|
1,441.00
|
134
|
CHIX
|
2977838264064
|
|
09:42:25
|
1,441.00
|
266
|
CHIX
|
2977838264065
|
|
09:42:25
|
1,440.00
|
544
|
XLON
|
E0Iz06kxZ9X9
|
|
09:42:25
|
1,440.00
|
259
|
XLON
|
E0Iz06kxZ9XB
|
|
09:42:25
|
1,440.00
|
32
|
XLON
|
E0Iz06kxZ9XF
|
|
09:42:25
|
1,440.00
|
227
|
XLON
|
E0Iz06kxZ9XH
|
|
09:42:25
|
1,440.00
|
97
|
XLON
|
E0Iz06kxZ9XJ
|
|
09:54:39
|
1,440.00
|
26
|
XLON
|
E0Iz06kxZLMN
|
|
09:54:39
|
1,440.00
|
4
|
BATE
|
156728352604
|
|
09:54:39
|
1,440.00
|
3
|
BATE
|
156728352605
|
|
09:54:39
|
1,440.00
|
202
|
BATE
|
156728352606
|
|
09:54:39
|
1,440.00
|
39
|
AQXE
|
29384
|
|
09:56:46
|
1,440.00
|
124
|
XLON
|
E0Iz06kxZNOI
|
|
09:56:46
|
1,440.00
|
140
|
CHIX
|
2977838266544
|
|
09:56:46
|
1,440.00
|
6
|
BATE
|
156728352871
|
|
09:56:46
|
1,440.00
|
30
|
BATE
|
156728352872
|
|
09:57:03
|
1,439.00
|
3
|
XLON
|
E0Iz06kxZNdc
|
|
09:57:03
|
1,439.00
|
254
|
XLON
|
E0Iz06kxZNde
|
|
09:57:03
|
1,439.00
|
3
|
XLON
|
E0Iz06kxZNdg
|
|
09:57:03
|
1,439.00
|
257
|
XLON
|
E0Iz06kxZNdk
|
|
09:57:03
|
1,439.00
|
257
|
XLON
|
E0Iz06kxZNdo
|
|
10:05:16
|
1,440.00
|
98
|
BATE
|
156728353977
|
|
10:05:16
|
1,440.00
|
39
|
BATE
|
156728353978
|
|
10:05:16
|
1,440.00
|
51
|
AQXE
|
31534
|
|
10:06:53
|
1,440.00
|
290
|
XLON
|
E0Iz06kxZaHH
|
|
10:10:35
|
1,440.00
|
260
|
XLON
|
E0Iz06kxZdgm
|
|
10:10:48
|
1,440.00
|
296
|
XLON
|
E0Iz06kxZdy1
|
|
10:13:04
|
1,440.00
|
229
|
XLON
|
E0Iz06kxZfqM
|
|
10:13:04
|
1,440.00
|
78
|
XLON
|
E0Iz06kxZfqT
|
|
10:15:27
|
1,440.00
|
27
|
XLON
|
E0Iz06kxZi0C
|
|
10:30:19
|
1,441.00
|
200
|
XLON
|
E0Iz06kxZvpv
|
|
10:30:19
|
1,441.00
|
200
|
XLON
|
E0Iz06kxZvpz
|
|
10:30:19
|
1,441.00
|
200
|
XLON
|
E0Iz06kxZvq8
|
|
10:30:19
|
1,441.00
|
135
|
CHIX
|
2977838272640
|
|
10:30:19
|
1,441.00
|
135
|
CHIX
|
2977838272641
|
|
10:30:19
|
1,441.00
|
135
|
CHIX
|
2977838272642
|
|
10:30:19
|
1,441.00
|
33
|
CHIX
|
2977838272643
|
|
10:30:19
|
1,441.00
|
102
|
CHIX
|
2977838272644
|
|
10:30:19
|
1,441.00
|
135
|
CHIX
|
2977838272645
|
|
10:30:19
|
1,441.00
|
200
|
XLON
|
E0Iz06kxZvqK
|
|
10:30:22
|
1,441.00
|
14
|
XLON
|
E0Iz06kxZvt6
|
|
10:30:22
|
1,441.00
|
135
|
CHIX
|
2977838272649
|
|
10:30:22
|
1,441.00
|
135
|
CHIX
|
2977838272650
|
|
10:30:22
|
1,441.00
|
124
|
CHIX
|
2977838272651
|
|
10:30:22
|
1,440.00
|
261
|
XLON
|
E0Iz06kxZvtG
|
|
10:30:22
|
1,440.00
|
321
|
XLON
|
E0Iz06kxZvtM
|
|
10:30:22
|
1,440.00
|
238
|
XLON
|
E0Iz06kxZvtO
|
|
10:30:22
|
1,440.00
|
76
|
XLON
|
E0Iz06kxZvtd
|
|
10:30:22
|
1,440.00
|
29
|
XLON
|
E0Iz06kxZvth
|
|
10:30:22
|
1,440.00
|
133
|
XLON
|
E0Iz06kxZvtj
|
|
10:30:22
|
1,440.00
|
162
|
XLON
|
E0Iz06kxZvto
|
|
10:30:25
|
1,440.00
|
76
|
XLON
|
E0Iz06kxZw0s
|
|
10:30:25
|
1,440.00
|
90
|
XLON
|
E0Iz06kxZw11
|
|
10:39:38
|
1,440.00
|
25
|
AQXE
|
39334
|
|
10:40:40
|
1,440.00
|
234
|
AQXE
|
39566
|
|
10:40:40
|
1,440.00
|
10
|
AQXE
|
39567
|
|
10:40:40
|
1,440.00
|
16
|
AQXE
|
39568
|
|
10:40:40
|
1,440.00
|
228
|
AQXE
|
39569
|
|
10:41:43
|
1,440.00
|
265
|
BATE
|
156728358586
|
|
10:42:58
|
1,440.00
|
257
|
BATE
|
156728358697
|
|
10:44:03
|
1,440.00
|
264
|
XLON
|
E0Iz06kxa8jn
|
|
10:44:03
|
1,438.00
|
107
|
XLON
|
E0Iz06kxa8k2
|
|
10:45:37
|
1,440.00
|
127
|
CHIX
|
2977838275040
|
|
10:45:37
|
1,440.00
|
5
|
BATE
|
156728359049
|
|
10:46:11
|
1,440.00
|
274
|
BATE
|
156728359110
|
|
10:48:31
|
1,440.00
|
95
|
CHIX
|
2977838275466
|
|
10:48:31
|
1,440.00
|
172
|
CHIX
|
2977838275467
|
|
10:49:42
|
1,439.00
|
104
|
XLON
|
E0Iz06kxaECH
|
|
10:52:24
|
1,440.00
|
586
|
CHIX
|
2977838276071
|
|
10:52:24
|
1,440.00
|
105
|
CHIX
|
2977838276073
|
|
10:52:24
|
1,440.00
|
95
|
AQXE
|
41982
|
|
10:52:24
|
1,440.00
|
446
|
XLON
|
E0Iz06kxaGTe
|
|
10:52:24
|
1,440.00
|
162
|
CHIX
|
2977838276074
|
|
10:52:24
|
1,440.00
|
226
|
BATE
|
156728359836
|
|
10:59:21
|
1,440.00
|
274
|
XLON
|
E0Iz06kxaMFZ
|
|
10:59:21
|
1,440.00
|
360
|
CHIX
|
2977838277191
|
|
10:59:21
|
1,440.00
|
139
|
BATE
|
156728360690
|
|
10:59:21
|
1,440.00
|
59
|
AQXE
|
43312
|
|
11:03:23
|
1,442.00
|
271
|
XLON
|
E0Iz06kxaQ9a
|
|
11:03:23
|
1,442.00
|
268
|
XLON
|
E0Iz06kxaQ9c
|
|
11:03:23
|
1,442.00
|
58
|
XLON
|
E0Iz06kxaQ9i
|
|
11:03:25
|
1,442.00
|
107
|
XLON
|
E0Iz06kxaQCI
|
|
11:03:27
|
1,442.00
|
219
|
XLON
|
E0Iz06kxaQDp
|
|
11:03:27
|
1,442.00
|
144
|
XLON
|
E0Iz06kxaQDt
|
|
11:12:31
|
1,448.00
|
21
|
AQXE
|
45805
|
|
11:12:31
|
1,448.00
|
1
|
AQXE
|
45806
|
|
11:12:31
|
1,448.00
|
12
|
AQXE
|
45807
|
|
11:13:58
|
1,448.00
|
38
|
AQXE
|
46012
|
|
11:14:09
|
1,448.00
|
38
|
AQXE
|
46024
|
|
11:14:10
|
1,448.00
|
38
|
AQXE
|
46031
|
|
11:14:10
|
1,448.00
|
38
|
AQXE
|
46032
|
|
11:14:10
|
1,448.00
|
38
|
AQXE
|
46033
|
|
11:14:28
|
1,448.00
|
38
|
AQXE
|
46076
|
|
11:14:29
|
1,448.00
|
38
|
AQXE
|
46077
|
|
11:14:29
|
1,448.00
|
38
|
AQXE
|
46078
|
|
11:14:40
|
1,448.00
|
38
|
AQXE
|
46094
|
|
11:14:41
|
1,448.00
|
38
|
AQXE
|
46096
|
|
11:14:53
|
1,448.00
|
38
|
AQXE
|
46151
|
|
11:14:53
|
1,448.00
|
38
|
AQXE
|
46153
|
|
11:15:18
|
1,448.00
|
38
|
AQXE
|
46221
|
|
11:15:19
|
1,448.00
|
38
|
AQXE
|
46224
|
|
11:15:19
|
1,448.00
|
38
|
AQXE
|
46225
|
|
11:15:19
|
1,448.00
|
38
|
AQXE
|
46226
|
|
11:15:29
|
1,448.00
|
38
|
AQXE
|
46241
|
|
11:15:41
|
1,448.00
|
38
|
AQXE
|
46259
|
|
11:15:57
|
1,448.00
|
38
|
AQXE
|
46296
|
|
11:15:57
|
1,448.00
|
38
|
AQXE
|
46297
|
|
11:16:08
|
1,448.00
|
38
|
AQXE
|
46347
|
|
11:16:21
|
1,448.00
|
38
|
AQXE
|
46406
|
|
11:16:36
|
1,448.00
|
38
|
AQXE
|
46449
|
|
11:16:54
|
1,448.00
|
38
|
AQXE
|
46491
|
|
11:17:08
|
1,448.00
|
38
|
AQXE
|
46525
|
|
11:17:22
|
1,448.00
|
38
|
AQXE
|
46558
|
|
11:17:34
|
1,448.00
|
38
|
AQXE
|
46598
|
|
11:17:53
|
1,448.00
|
38
|
AQXE
|
46636
|
|
11:18:04
|
1,448.00
|
38
|
AQXE
|
46678
|
|
11:18:19
|
1,448.00
|
38
|
AQXE
|
46740
|
|
11:18:35
|
1,448.00
|
38
|
AQXE
|
46766
|
|
11:18:46
|
1,448.00
|
38
|
AQXE
|
46805
|
|
11:18:58
|
1,448.00
|
38
|
AQXE
|
46853
|
|
11:19:13
|
1,448.00
|
38
|
AQXE
|
46917
|
|
11:19:26
|
1,448.00
|
38
|
AQXE
|
46959
|
|
11:19:35
|
1,448.00
|
38
|
AQXE
|
46985
|
|
11:19:48
|
1,448.00
|
38
|
AQXE
|
47004
|
|
11:20:00
|
1,448.00
|
38
|
AQXE
|
47037
|
|
11:20:12
|
1,448.00
|
38
|
AQXE
|
47076
|
|
11:20:30
|
1,448.00
|
38
|
AQXE
|
47122
|
|
11:20:47
|
1,448.00
|
38
|
AQXE
|
47154
|
|
11:21:05
|
1,448.00
|
38
|
AQXE
|
47189
|
|
11:21:17
|
1,448.00
|
38
|
AQXE
|
47249
|
|
11:21:17
|
1,448.00
|
13
|
AQXE
|
47250
|
|
11:21:34
|
1,448.00
|
38
|
AQXE
|
47285
|
|
11:21:50
|
1,448.00
|
38
|
AQXE
|
47324
|
|
11:22:16
|
1,448.00
|
38
|
AQXE
|
47380
|
|
11:22:35
|
1,448.00
|
38
|
AQXE
|
47448
|
|
11:22:45
|
1,448.00
|
38
|
AQXE
|
47458
|
|
11:23:11
|
1,448.00
|
38
|
AQXE
|
47544
|
|
11:23:11
|
1,448.00
|
13
|
AQXE
|
47545
|
|
11:23:39
|
1,448.00
|
38
|
AQXE
|
47665
|
|
11:23:53
|
1,448.00
|
38
|
AQXE
|
47742
|
|
11:24:11
|
1,448.00
|
38
|
AQXE
|
47801
|
|
11:24:35
|
1,448.00
|
38
|
AQXE
|
47854
|
|
11:24:51
|
1,448.00
|
39
|
AQXE
|
47900
|
|
11:24:51
|
1,448.00
|
38
|
AQXE
|
47901
|
|
11:25:25
|
1,448.00
|
38
|
AQXE
|
48005
|
|
11:25:53
|
1,448.00
|
38
|
AQXE
|
48097
|
|
11:26:07
|
1,448.00
|
38
|
AQXE
|
48211
|
|
11:26:36
|
1,448.00
|
38
|
AQXE
|
48318
|
|
11:26:55
|
1,448.00
|
38
|
AQXE
|
48358
|
|
11:27:07
|
1,448.00
|
38
|
AQXE
|
48386
|
|
11:27:34
|
1,448.00
|
38
|
AQXE
|
48439
|
|
11:27:51
|
1,448.00
|
38
|
AQXE
|
48492
|
|
11:28:17
|
1,448.00
|
38
|
AQXE
|
48552
|
|
11:28:28
|
1,448.00
|
38
|
AQXE
|
48578
|
|
11:28:50
|
1,448.00
|
38
|
AQXE
|
48642
|
|
11:28:50
|
1,448.00
|
13
|
AQXE
|
48643
|
|
11:29:12
|
1,448.00
|
66
|
XLON
|
E0Iz06kxak9C
|
|
11:29:12
|
1,448.00
|
47
|
CHIX
|
2977838282066
|
|
11:29:12
|
1,448.00
|
38
|
AQXE
|
48682
|
|
11:29:12
|
1,448.00
|
129
|
AQXE
|
48683
|
|
11:29:34
|
1,445.00
|
328
|
XLON
|
E0Iz06kxakS7
|
|
11:29:34
|
1,445.00
|
432
|
CHIX
|
2977838282105
|
|
11:29:34
|
1,445.00
|
421
|
CHIX
|
2977838282108
|
|
11:29:34
|
1,445.00
|
166
|
BATE
|
156728364192
|
|
11:29:34
|
1,445.00
|
70
|
AQXE
|
48728
|
|
11:40:23
|
1,437.00
|
181
|
CHIX
|
2977838283934
|
|
11:40:23
|
1,437.00
|
111
|
CHIX
|
2977838283935
|
|
11:40:23
|
1,437.00
|
278
|
CHIX
|
2977838283936
|
|
11:40:23
|
1,437.00
|
293
|
XLON
|
E0Iz06kxasX9
|
|
11:40:23
|
1,437.00
|
299
|
XLON
|
E0Iz06kxasXG
|
|
11:40:23
|
1,436.00
|
307
|
XLON
|
E0Iz06kxasXm
|
|
11:51:59
|
1,434.00
|
5
|
AQXE
|
52939
|
|
11:51:59
|
1,434.00
|
48
|
XLON
|
E0Iz06kxb38V
|
|
11:52:05
|
1,434.00
|
237
|
XLON
|
E0Iz06kxb3GK
|
|
11:54:34
|
1,435.00
|
11
|
CHIX
|
2977838286847
|
|
11:54:34
|
1,435.00
|
96
|
CHIX
|
2977838286848
|
|
11:54:34
|
1,435.00
|
11
|
AQXE
|
53664
|
|
11:55:46
|
1,435.00
|
68
|
CHIX
|
2977838287078
|
|
11:56:47
|
1,435.00
|
1
|
BATE
|
156728367941
|
|
11:56:47
|
1,435.00
|
100
|
BATE
|
156728367942
|
|
11:57:23
|
1,435.00
|
266
|
BATE
|
156728367990
|
|
12:13:28
|
1,435.00
|
279
|
XLON
|
E0Iz06kxbMpp
|
|
12:13:28
|
1,435.00
|
114
|
XLON
|
E0Iz06kxbMpr
|
|
12:13:28
|
1,435.00
|
197
|
XLON
|
E0Iz06kxbMpt
|
|
12:13:28
|
1,435.00
|
276
|
XLON
|
E0Iz06kxbMpv
|
|
12:13:28
|
1,435.00
|
311
|
XLON
|
E0Iz06kxbMpz
|
|
12:13:28
|
1,435.00
|
162
|
XLON
|
E0Iz06kxbMq1
|
|
12:13:28
|
1,435.00
|
247
|
XLON
|
E0Iz06kxbMq6
|
|
12:13:28
|
1,435.00
|
64
|
XLON
|
E0Iz06kxbMq8
|
|
12:13:28
|
1,435.00
|
240
|
XLON
|
E0Iz06kxbMqA
|
|
12:13:28
|
1,435.00
|
231
|
CHIX
|
2977838290459
|
|
12:13:28
|
1,435.00
|
58
|
CHIX
|
2977838290460
|
|
12:13:28
|
1,435.00
|
4
|
CHIX
|
2977838290462
|
|
12:13:28
|
1,435.00
|
292
|
CHIX
|
2977838290463
|
|
12:24:37
|
1,434.00
|
52
|
AQXE
|
59492
|
|
12:25:09
|
1,434.00
|
38
|
AQXE
|
59544
|
|
12:25:09
|
1,434.00
|
13
|
AQXE
|
59545
|
|
12:25:38
|
1,434.00
|
38
|
AQXE
|
59671
|
|
12:25:38
|
1,434.00
|
13
|
AQXE
|
59672
|
|
12:26:11
|
1,434.00
|
38
|
AQXE
|
59735
|
|
12:26:11
|
1,434.00
|
78
|
AQXE
|
59736
|
|
12:27:08
|
1,433.00
|
117
|
CHIX
|
2977838292456
|
|
12:27:08
|
1,433.00
|
65
|
BATE
|
156728371475
|
|
12:27:08
|
1,433.00
|
52
|
AQXE
|
59876
|
|
12:29:18
|
1,433.00
|
51
|
CHIX
|
2977838292640
|
|
12:29:18
|
1,433.00
|
29
|
CHIX
|
2977838292641
|
|
12:29:18
|
1,433.00
|
39
|
BATE
|
156728371603
|
|
12:29:18
|
1,433.00
|
31
|
AQXE
|
60177
|
|
12:31:30
|
1,433.00
|
236
|
XLON
|
E0Iz06kxbbWb
|
|
12:31:30
|
1,433.00
|
258
|
XLON
|
E0Iz06kxbbWd
|
|
12:31:30
|
1,433.00
|
236
|
XLON
|
E0Iz06kxbbWV
|
|
12:31:30
|
1,433.00
|
258
|
XLON
|
E0Iz06kxbbWX
|
|
12:31:30
|
1,433.00
|
309
|
CHIX
|
2977838292922
|
|
12:31:30
|
1,433.00
|
64
|
XLON
|
E0Iz06kxbbWm
|
|
12:38:51
|
1,434.00
|
160
|
XLON
|
E0Iz06kxbhQw
|
|
12:42:44
|
1,436.00
|
4
|
CHIX
|
2977838294654
|
|
12:42:44
|
1,436.00
|
92
|
CHIX
|
2977838294655
|
|
12:42:44
|
1,436.00
|
2
|
CHIX
|
2977838294656
|
|
12:45:01
|
1,436.00
|
100
|
XLON
|
E0Iz06kxbmrv
|
|
12:46:18
|
1,438.00
|
237
|
XLON
|
E0Iz06kxbnvH
|
|
12:46:18
|
1,438.00
|
237
|
XLON
|
E0Iz06kxbnvM
|
|
12:46:18
|
1,438.00
|
134
|
XLON
|
E0Iz06kxbnvO
|
|
12:46:18
|
1,439.00
|
516
|
BATE
|
156728373434
|
|
12:46:18
|
1,438.00
|
237
|
XLON
|
E0Iz06kxbnvW
|
|
12:57:09
|
1,441.00
|
119
|
CHIX
|
2977838296984
|
|
12:57:09
|
1,441.00
|
140
|
CHIX
|
2977838296985
|
|
12:57:09
|
1,441.00
|
49
|
BATE
|
156728374841
|
|
12:57:09
|
1,439.00
|
280
|
XLON
|
E0Iz06kxbxK6
|
|
12:57:09
|
1,439.00
|
103
|
CHIX
|
2977838296987
|
|
12:57:09
|
1,439.00
|
358
|
CHIX
|
2977838296988
|
|
12:57:10
|
1,438.00
|
234
|
XLON
|
E0Iz06kxbxKb
|
|
12:57:10
|
1,438.00
|
42
|
XLON
|
E0Iz06kxbxKZ
|
|
12:57:10
|
1,438.00
|
265
|
CHIX
|
2977838296993
|
|
13:08:19
|
1,438.00
|
111
|
BATE
|
156728376328
|
|
13:08:19
|
1,438.00
|
165
|
BATE
|
156728376329
|
|
13:12:36
|
1,439.00
|
40
|
AQXE
|
69219
|
|
13:19:01
|
1,439.00
|
540
|
BATE
|
156728377767
|
|
13:19:01
|
1,439.00
|
81
|
BATE
|
156728377769
|
|
13:19:01
|
1,439.00
|
158
|
XLON
|
E0Iz06kxcGDH
|
|
13:19:01
|
1,439.00
|
58
|
XLON
|
E0Iz06kxcGDM
|
|
13:19:01
|
1,439.00
|
2
|
XLON
|
E0Iz06kxcGDR
|
|
13:19:43
|
1,439.00
|
100
|
XLON
|
E0Iz06kxcGe2
|
|
13:19:43
|
1,439.00
|
230
|
XLON
|
E0Iz06kxcGe6
|
|
13:23:59
|
1,441.00
|
88
|
XLON
|
E0Iz06kxcKFt
|
|
13:23:59
|
1,441.00
|
130
|
XLON
|
E0Iz06kxcKFv
|
|
13:23:59
|
1,441.00
|
19
|
XLON
|
E0Iz06kxcKFx
|
|
13:23:59
|
1,441.00
|
74
|
XLON
|
E0Iz06kxcKGM
|
|
13:24:00
|
1,441.00
|
74
|
XLON
|
E0Iz06kxcKGh
|
|
13:24:00
|
1,441.00
|
74
|
XLON
|
E0Iz06kxcKHn
|
|
13:24:00
|
1,441.00
|
74
|
XLON
|
E0Iz06kxcKHy
|
|
13:24:00
|
1,441.00
|
74
|
XLON
|
E0Iz06kxcKIc
|
|
13:24:00
|
1,441.00
|
121
|
XLON
|
E0Iz06kxcKIe
|
|
13:24:00
|
1,441.00
|
74
|
XLON
|
E0Iz06kxcKIs
|
|
13:24:01
|
1,441.00
|
89
|
XLON
|
E0Iz06kxcKJb
|
|
13:24:01
|
1,441.00
|
89
|
XLON
|
E0Iz06kxcKK5
|
|
13:24:18
|
1,440.00
|
341
|
CHIX
|
2977838301758
|
|
13:24:18
|
1,440.00
|
76
|
BATE
|
156728378439
|
|
13:24:18
|
1,440.00
|
64
|
BATE
|
156728378440
|
|
13:24:18
|
1,440.00
|
144
|
XLON
|
E0Iz06kxcKb2
|
|
13:24:18
|
1,440.00
|
132
|
XLON
|
E0Iz06kxcKb4
|
|
13:24:18
|
1,440.00
|
20
|
CHIX
|
2977838301759
|
|
13:30:39
|
1,440.00
|
297
|
CHIX
|
2977838303503
|
|
13:30:39
|
1,439.00
|
236
|
XLON
|
E0Iz06kxcT5D
|
|
13:30:39
|
1,439.00
|
236
|
XLON
|
E0Iz06kxcT5J
|
|
13:30:39
|
1,439.00
|
212
|
XLON
|
E0Iz06kxcT5L
|
|
13:30:39
|
1,439.00
|
20
|
XLON
|
E0Iz06kxcT5P
|
|
13:30:39
|
1,439.00
|
278
|
CHIX
|
2977838303504
|
|
13:30:39
|
1,439.00
|
271
|
BATE
|
156728379625
|
|
13:37:46
|
1,440.00
|
301
|
XLON
|
E0Iz06kxchAI
|
|
13:37:46
|
1,440.00
|
46
|
XLON
|
E0Iz06kxchAK
|
|
13:43:38
|
1,441.00
|
2
|
BATE
|
156728382459
|
|
13:43:38
|
1,441.00
|
3
|
BATE
|
156728382460
|
|
13:47:20
|
1,441.00
|
2
|
BATE
|
156728383098
|
|
13:48:59
|
1,440.00
|
54
|
XLON
|
E0Iz06kxcvGd
|
|
13:48:59
|
1,440.00
|
167
|
XLON
|
E0Iz06kxcvGf
|
|
13:48:59
|
1,440.00
|
4
|
CHIX
|
2977838308748
|
|
13:48:59
|
1,440.00
|
6
|
CHIX
|
2977838308749
|
|
13:48:59
|
1,440.00
|
130
|
CHIX
|
2977838308750
|
|
13:48:59
|
1,440.00
|
90
|
BATE
|
156728383388
|
|
13:48:59
|
1,440.00
|
52
|
AQXE
|
80218
|
|
13:48:59
|
1,440.00
|
75
|
XLON
|
E0Iz06kxcvHG
|
|
13:49:13
|
1,444.00
|
522
|
XLON
|
E0Iz06kxcvZb
|
|
13:49:56
|
1,444.00
|
263
|
XLON
|
E0Iz06kxcwLP
|
|
13:52:11
|
1,444.00
|
117
|
XLON
|
E0Iz06kxcz6x
|
|
13:53:04
|
1,446.00
|
284
|
CHIX
|
2977838310015
|
|
13:55:15
|
1,446.00
|
309
|
CHIX
|
2977838310660
|
|
13:56:08
|
1,446.00
|
238
|
XLON
|
E0Iz06kxd4hP
|
|
13:56:08
|
1,446.00
|
238
|
XLON
|
E0Iz06kxd4hT
|
|
13:56:08
|
1,446.00
|
1
|
CHIX
|
2977838310940
|
|
14:01:11
|
1,446.00
|
305
|
XLON
|
E0Iz06kxdB9T
|
|
14:01:27
|
1,444.00
|
292
|
XLON
|
E0Iz06kxdBQS
|
|
14:01:27
|
1,444.00
|
62
|
XLON
|
E0Iz06kxdBQV
|
|
14:01:27
|
1,445.00
|
217
|
XLON
|
E0Iz06kxdBQ7
|
|
14:01:27
|
1,445.00
|
284
|
CHIX
|
2977838312016
|
|
14:01:27
|
1,445.00
|
87
|
CHIX
|
2977838312017
|
|
14:01:27
|
1,445.00
|
279
|
CHIX
|
2977838312018
|
|
14:01:27
|
1,445.00
|
109
|
BATE
|
156728385813
|
|
14:01:27
|
1,445.00
|
21
|
AQXE
|
84103
|
|
14:01:27
|
1,445.00
|
25
|
AQXE
|
84104
|
|
14:09:24
|
1,444.00
|
399
|
XLON
|
E0Iz06kxdLEs
|
|
14:09:24
|
1,444.00
|
87
|
XLON
|
E0Iz06kxdLEw
|
|
14:09:24
|
1,444.00
|
306
|
CHIX
|
2977838314031
|
|
14:09:24
|
1,444.00
|
118
|
CHIX
|
2977838314035
|
|
14:09:24
|
1,444.00
|
24
|
CHIX
|
2977838314036
|
|
14:13:51
|
1,452.00
|
377
|
XLON
|
E0Iz06kxdQvA
|
|
14:14:29
|
1,451.00
|
374
|
XLON
|
E0Iz06kxdRmV
|
|
14:18:32
|
1,451.00
|
105
|
CHIX
|
2977838316293
|
|
14:18:32
|
1,451.00
|
40
|
BATE
|
156728389135
|
|
14:18:32
|
1,451.00
|
80
|
XLON
|
E0Iz06kxdX68
|
|
14:18:32
|
1,451.00
|
105
|
CHIX
|
2977838316294
|
|
14:18:32
|
1,451.00
|
100
|
CHIX
|
2977838316295
|
|
14:18:32
|
1,451.00
|
142
|
CHIX
|
2977838316296
|
|
14:18:36
|
1,451.00
|
85
|
CHIX
|
2977838316325
|
|
14:25:23
|
1,449.00
|
100
|
XLON
|
E0Iz06kxdgxa
|
|
14:25:23
|
1,449.00
|
142
|
XLON
|
E0Iz06kxdgxd
|
|
14:25:23
|
1,449.00
|
153
|
CHIX
|
2977838318032
|
|
14:25:23
|
1,449.00
|
368
|
CHIX
|
2977838318033
|
|
14:27:56
|
1,449.00
|
100
|
XLON
|
E0Iz06kxdkdN
|
|
14:27:56
|
1,449.00
|
142
|
XLON
|
E0Iz06kxdkdP
|
|
14:27:56
|
1,449.00
|
142
|
XLON
|
E0Iz06kxdkdV
|
|
14:27:56
|
1,449.00
|
100
|
XLON
|
E0Iz06kxdkdX
|
|
14:27:56
|
1,449.00
|
25
|
XLON
|
E0Iz06kxdkdZ
|
|
14:30:01
|
1,449.00
|
145
|
XLON
|
E0Iz06kxdoQh
|
|
14:30:01
|
1,449.00
|
101
|
XLON
|
E0Iz06kxdoRs
|
|
14:30:01
|
1,449.00
|
495
|
XLON
|
E0Iz06kxdoRu
|
|
14:30:01
|
1,449.00
|
246
|
XLON
|
E0Iz06kxdoS4
|
|
14:30:01
|
1,449.00
|
246
|
XLON
|
E0Iz06kxdoS8
|
|
14:30:01
|
1,449.00
|
246
|
XLON
|
E0Iz06kxdoSG
|
|
14:30:01
|
1,449.00
|
11
|
XLON
|
E0Iz06kxdoSN
|
|
14:36:13
|
1,449.00
|
8
|
XLON
|
E0Iz06kxeB1V
|
|
14:36:13
|
1,449.00
|
475
|
XLON
|
E0Iz06kxeB1d
|
|
14:36:13
|
1,449.00
|
33
|
CHIX
|
2977838322477
|
|
14:36:13
|
1,449.00
|
241
|
CHIX
|
2977838322478
|
|
14:36:38
|
1,450.00
|
7
|
XLON
|
E0Iz06kxeBzH
|
|
14:37:04
|
1,450.00
|
160
|
XLON
|
E0Iz06kxeDDw
|
|
14:37:04
|
1,450.00
|
159
|
XLON
|
E0Iz06kxeDDy
|
|
14:37:04
|
1,450.00
|
29
|
CHIX
|
2977838322718
|
|
14:37:04
|
1,450.00
|
399
|
CHIX
|
2977838322719
|
|
14:37:04
|
1,450.00
|
165
|
BATE
|
156728393770
|
|
14:37:05
|
1,449.00
|
215
|
CHIX
|
2977838322730
|
|
14:37:05
|
1,449.00
|
215
|
CHIX
|
2977838322731
|
|
14:37:05
|
1,449.00
|
1
|
CHIX
|
2977838322732
|
|
14:37:05
|
1,449.00
|
52
|
CHIX
|
2977838322733
|
|
14:40:01
|
1,446.00
|
70
|
XLON
|
E0Iz06kxeKKg
|
|
14:40:01
|
1,446.00
|
30
|
XLON
|
E0Iz06kxeKKi
|
|
14:40:01
|
1,446.00
|
243
|
XLON
|
E0Iz06kxeKKm
|
|
14:40:01
|
1,446.00
|
426
|
CHIX
|
2977838323542
|
|
14:50:06
|
1,450.00
|
31
|
CHIX
|
2977838327071
|
|
14:51:19
|
1,450.00
|
252
|
XLON
|
E0Iz06kxejzT
|
|
14:51:19
|
1,450.00
|
252
|
XLON
|
E0Iz06kxejzq
|
|
14:51:19
|
1,450.00
|
252
|
XLON
|
E0Iz06kxejzz
|
|
14:51:19
|
1,450.00
|
29
|
XLON
|
E0Iz06kxek01
|
|
14:51:19
|
1,450.00
|
286
|
BATE
|
156728397701
|
|
14:51:19
|
1,450.00
|
282
|
BATE
|
156728397702
|
|
14:51:58
|
1,453.00
|
192
|
CHIX
|
2977838327852
|
|
14:51:58
|
1,453.00
|
169
|
CHIX
|
2977838327853
|
|
14:52:00
|
1,451.00
|
374
|
XLON
|
E0Iz06kxelXv
|
|
15:00:23
|
1,456.00
|
257
|
XLON
|
E0Iz06kxf5GZ
|
|
15:01:43
|
1,457.00
|
184
|
XLON
|
E0Iz06kxf8tO
|
|
15:01:43
|
1,457.00
|
32
|
XLON
|
E0Iz06kxf8tQ
|
|
15:01:43
|
1,457.00
|
65
|
CHIX
|
2977838332477
|
|
15:05:09
|
1,457.00
|
200
|
XLON
|
E0Iz06kxfGMb
|
|
15:05:09
|
1,457.00
|
188
|
XLON
|
E0Iz06kxfGMf
|
|
15:05:09
|
1,457.00
|
133
|
XLON
|
E0Iz06kxfGMK
|
|
15:05:09
|
1,457.00
|
106
|
XLON
|
E0Iz06kxfGMM
|
|
15:05:09
|
1,457.00
|
239
|
XLON
|
E0Iz06kxfGMS
|
|
15:05:09
|
1,457.00
|
200
|
XLON
|
E0Iz06kxfGMU
|
|
15:05:09
|
1,457.00
|
239
|
XLON
|
E0Iz06kxfGMZ
|
|
15:12:30
|
1,454.00
|
446
|
XLON
|
E0Iz06kxfVzd
|
|
15:12:30
|
1,454.00
|
72
|
XLON
|
E0Iz06kxfVzf
|
|
15:12:30
|
1,454.00
|
310
|
XLON
|
E0Iz06kxfVzh
|
|
15:12:30
|
1,454.00
|
358
|
XLON
|
E0Iz06kxfVzZ
|
|
15:12:30
|
1,454.00
|
29
|
CHIX
|
2977838336481
|
|
15:12:30
|
1,454.00
|
376
|
CHIX
|
2977838336482
|
|
15:12:30
|
1,454.00
|
157
|
BATE
|
156728404101
|
|
15:23:08
|
1,454.00
|
270
|
XLON
|
E0Iz06kxfwK4
|
|
15:24:17
|
1,455.00
|
52
|
BATE
|
156728407557
|
|
15:24:34
|
1,455.00
|
39
|
BATE
|
156728407640
|
|
15:24:34
|
1,455.00
|
21
|
BATE
|
156728407641
|
|
15:24:34
|
1,455.00
|
11
|
BATE
|
156728407642
|
|
15:24:46
|
1,455.00
|
287
|
BATE
|
156728407728
|
|
15:24:46
|
1,455.00
|
7
|
BATE
|
156728407729
|
|
15:24:46
|
1,453.00
|
319
|
XLON
|
E0Iz06kxg0as
|
|
15:24:46
|
1,453.00
|
319
|
XLON
|
E0Iz06kxg0b3
|
|
15:24:46
|
1,453.00
|
419
|
CHIX
|
2977838341364
|
|
15:24:46
|
1,453.00
|
419
|
CHIX
|
2977838341366
|
|
15:24:46
|
1,453.00
|
30
|
CHIX
|
2977838341367
|
|
15:24:46
|
1,453.00
|
162
|
BATE
|
156728407730
|
|
15:25:00
|
1,453.00
|
3
|
XLON
|
E0Iz06kxg1LQ
|
|
15:32:11
|
1,454.00
|
250
|
XLON
|
E0Iz06kxgI3t
|
|
15:32:11
|
1,454.00
|
1
|
XLON
|
E0Iz06kxgI3v
|
|
15:32:11
|
1,454.00
|
250
|
XLON
|
E0Iz06kxgI43
|
|
15:32:11
|
1,454.00
|
77
|
XLON
|
E0Iz06kxgI49
|
|
15:32:11
|
1,454.00
|
524
|
CHIX
|
2977838344439
|
|
15:32:11
|
1,454.00
|
173
|
XLON
|
E0Iz06kxgI4C
|
|
15:32:11
|
1,454.00
|
77
|
XLON
|
E0Iz06kxgI4E
|
|
15:32:11
|
1,454.00
|
96
|
XLON
|
E0Iz06kxgI4I
|
|
15:32:11
|
1,454.00
|
56
|
XLON
|
E0Iz06kxgI4M
|
|
15:34:03
|
1,452.00
|
40
|
XLON
|
E0Iz06kxgMWU
|
|
15:34:26
|
1,451.00
|
400
|
XLON
|
E0Iz06kxgNrX
|
|
15:41:31
|
1,454.00
|
127
|
XLON
|
E0Iz06kxgeIa
|
|
15:41:31
|
1,454.00
|
120
|
XLON
|
E0Iz06kxgeId
|
|
15:41:31
|
1,454.00
|
102
|
XLON
|
E0Iz06kxgeIf
|
|
15:41:31
|
1,454.00
|
110
|
XLON
|
E0Iz06kxgeIm
|
|
15:41:31
|
1,454.00
|
95
|
XLON
|
E0Iz06kxgeJ7
|
|
15:42:10
|
1,454.00
|
81
|
XLON
|
E0Iz06kxgffK
|
|
15:46:06
|
1,456.00
|
265
|
CHIX
|
2977838350081
|
|
15:46:18
|
1,455.00
|
275
|
XLON
|
E0Iz06kxgoJS
|
|
15:46:18
|
1,455.00
|
171
|
XLON
|
E0Iz06kxgoJV
|
|
15:46:18
|
1,454.00
|
200
|
XLON
|
E0Iz06kxgoJp
|
|
15:46:18
|
1,455.00
|
150
|
XLON
|
E0Iz06kxgoJk
|
|
15:46:18
|
1,455.00
|
138
|
XLON
|
E0Iz06kxgoJm
|
|
15:46:18
|
1,455.00
|
378
|
CHIX
|
2977838350144
|
|
15:46:18
|
1,455.00
|
146
|
BATE
|
156728414196
|
|
15:46:18
|
1,454.00
|
101
|
BATE
|
156728414197
|
|
15:46:18
|
1,454.00
|
101
|
BATE
|
156728414198
|
|
15:46:18
|
1,454.00
|
206
|
BATE
|
156728414199
|
|
15:47:29
|
1,451.00
|
314
|
CHIX
|
2977838350604
|
|
15:57:25
|
1,455.00
|
291
|
XLON
|
E0Iz06kxhBMR
|
|
15:58:24
|
1,454.00
|
200
|
XLON
|
E0Iz06kxhDSI
|
|
15:58:24
|
1,455.00
|
256
|
XLON
|
E0Iz06kxhDSD
|
|
16:00:19
|
1,455.00
|
286
|
XLON
|
E0Iz06kxhI7J
|
|
16:00:20
|
1,455.00
|
286
|
XLON
|
E0Iz06kxhI7e
|
|
16:00:20
|
1,455.00
|
200
|
XLON
|
E0Iz06kxhI7v
|
|
16:00:20
|
1,455.00
|
86
|
XLON
|
E0Iz06kxhI7x
|
|
16:00:20
|
1,455.00
|
91
|
XLON
|
E0Iz06kxhI7z
|
|
16:00:30
|
1,455.00
|
349
|
XLON
|
E0Iz06kxhIqb
|
|
16:00:30
|
1,455.00
|
112
|
CHIX
|
2977838356068
|
|
16:00:30
|
1,455.00
|
345
|
CHIX
|
2977838356069
|
|
16:00:31
|
1,455.00
|
105
|
XLON
|
E0Iz06kxhIsJ
|
|
16:00:31
|
1,455.00
|
244
|
XLON
|
E0Iz06kxhIsL
|
|
16:00:31
|
1,455.00
|
105
|
XLON
|
E0Iz06kxhIsN
|
|
16:00:31
|
1,455.00
|
457
|
CHIX
|
2977838356109
|
|
16:00:31
|
1,455.00
|
2
|
XLON
|
E0Iz06kxhIsV
|
|
16:00:31
|
1,455.00
|
141
|
CHIX
|
2977838356110
|
|
16:01:28
|
1,452.00
|
304
|
CHIX
|
2977838356774
|
|
16:10:49
|
1,454.00
|
306
|
CHIX
|
2977838361059
|
|
16:11:50
|
1,455.00
|
297
|
XLON
|
E0Iz06kxhkUD
|
|
16:12:02
|
1,453.00
|
400
|
XLON
|
E0Iz06kxhl1s
|
|
16:12:06
|
1,453.00
|
146
|
XLON
|
E0Iz06kxhlBh
|
|
16:12:06
|
1,453.00
|
33
|
XLON
|
E0Iz06kxhlBl
|
|
16:14:43
|
1,455.00
|
26
|
BATE
|
156728424169
|
|
16:14:47
|
1,453.00
|
200
|
XLON
|
E0Iz06kxhr4f
|
|
16:14:47
|
1,453.00
|
100
|
XLON
|
E0Iz06kxhr4h
|
|
16:15:34
|
1,455.00
|
13
|
AQXE
|
155215
|
|
16:15:34
|
1,455.00
|
72
|
AQXE
|
155216
|
|
16:15:34
|
1,455.00
|
38
|
AQXE
|
155217
|
|
16:15:48
|
1,455.00
|
38
|
AQXE
|
155439
|
|
16:15:58
|
1,455.00
|
38
|
AQXE
|
155611
|
|
16:16:10
|
1,455.00
|
38
|
AQXE
|
155851
|
|
16:16:29
|
1,455.00
|
38
|
AQXE
|
156087
|
|
16:16:43
|
1,455.00
|
38
|
AQXE
|
156308
|
|
16:17:01
|
1,455.00
|
38
|
AQXE
|
156542
|
|
16:17:14
|
1,455.00
|
159
|
BATE
|
156728425260
|
|
16:17:15
|
1,455.00
|
60
|
XLON
|
E0Iz06kxhy3v
|
|
16:17:15
|
1,455.00
|
90
|
XLON
|
E0Iz06kxhy3x
|
|
16:17:15
|
1,455.00
|
175
|
XLON
|
E0Iz06kxhy40
|
|
16:17:15
|
1,455.00
|
74
|
BATE
|
156728425269
|
|
16:17:18
|
1,454.00
|
96
|
XLON
|
E0Iz06kxhy9I
|
|
16:17:18
|
1,454.00
|
357
|
XLON
|
E0Iz06kxhy9Y
|
|
16:17:18
|
1,454.00
|
230
|
BATE
|
156728425294
|
|
16:17:19
|
1,454.00
|
55
|
XLON
|
E0Iz06kxhyC1
|
|
16:18:01
|
1,454.00
|
95
|
XLON
|
E0Iz06kxhzva
|
|
16:18:01
|
1,454.00
|
300
|
XLON
|
E0Iz06kxhzvO
|
|
16:18:01
|
1,454.00
|
98
|
XLON
|
E0Iz06kxhzvR
|
|
16:18:01
|
1,454.00
|
398
|
XLON
|
E0Iz06kxhzvV
|
|
16:18:01
|
1,454.00
|
55
|
XLON
|
E0Iz06kxhzvY
|
|
16:18:01
|
1,454.00
|
230
|
BATE
|
156728425609
|
|
16:18:01
|
1,454.00
|
230
|
BATE
|
156728425611
|
|
16:18:01
|
1,454.00
|
169
|
BATE
|
156728425612
|
|
16:18:01
|
1,454.00
|
30
|
BATE
|
156728425613
|
|
16:18:01
|
1,454.00
|
83
|
BATE
|
156728425614
|
|
16:18:01
|
1,454.00
|
31
|
BATE
|
156728425615
|
|
16:18:01
|
1,454.00
|
13
|
BATE
|
156728425616
|
|
16:18:01
|
1,454.00
|
103
|
XLON
|
E0Iz06kxhzvj
|
|
16:20:58
|
1,453.00
|
187
|
XLON
|
E0Iz06kxi6bd
|
|
16:22:05
|
1,455.00
|
17
|
AQXE
|
161616
|
|
16:22:05
|
1,455.00
|
20
|
AQXE
|
161617
|
|
16:22:05
|
1,455.00
|
79
|
AQXE
|
161618
|
|
16:22:05
|
1,455.00
|
119
|
AQXE
|
161619
|
|
16:22:12
|
1,453.00
|
52
|
XLON
|
E0Iz06kxi9HQ
|
|
16:22:23
|
1,453.00
|
305
|
XLON
|
E0Iz06kxi9ie
|
|
16:22:23
|
1,453.00
|
75
|
XLON
|
E0Iz06kxi9ig
|
|
16:23:07
|
1,455.00
|
13
|
AQXE
|
162442
|
|
16:23:07
|
1,455.00
|
38
|
AQXE
|
162443
|
|
16:23:13
|
1,453.00
|
100
|
XLON
|
E0Iz06kxiBZJ
|
|
16:23:13
|
1,453.00
|
100
|
XLON
|
E0Iz06kxiBZL
|
|
16:23:13
|
1,453.00
|
30
|
XLON
|
E0Iz06kxiBZO
|
|
16:23:32
|
1,455.00
|
13
|
AQXE
|
162824
|
|
16:23:32
|
1,455.00
|
38
|
AQXE
|
162825
|
|
16:23:36
|
1,453.00
|
170
|
XLON
|
E0Iz06kxiCNL
|
|
16:23:36
|
1,453.00
|
69
|
XLON
|
E0Iz06kxiCOR
|
|
16:23:53
|
1,453.00
|
109
|
XLON
|
E0Iz06kxiD6R
|
|
16:23:58
|
1,453.00
|
35
|
BATE
|
156728428347
|
|
16:23:58
|
1,453.00
|
130
|
XLON
|
E0Iz06kxiDM1
|
|
16:23:58
|
1,453.00
|
226
|
XLON
|
E0Iz06kxiDM7
|
|
16:23:58
|
1,453.00
|
349
|
XLON
|
E0Iz06kxiDM9
|
|
16:23:58
|
1,453.00
|
14
|
XLON
|
E0Iz06kxiDMD
|
|
16:23:58
|
1,453.00
|
95
|
BATE
|
156728428348
|
|
16:23:58
|
1,453.00
|
67
|
BATE
|
156728428349
|
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
Indivior (NASDAQ:INDV)
Historical Stock Chart
Von Mai 2024 bis Jun 2024
Indivior (NASDAQ:INDV)
Historical Stock Chart
Von Jun 2023 bis Jun 2024
