UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
________________________
 
Washington, D.C. 20549
_____________________
 
FORM 6-K
_____________________
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
For the month of May 2024
Commission File Number: 001-37835
________________________________________
 
Indivior PLC
________________________________________
 
10710 Midlothian Turnpike, Suite 125
North Chesterfield, Virginia 23235
 
(Address of principal executive office)
 
_______________________________
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F
 
Form 20-F Form 40-F
 
 
 
 
 
 
 
 
 
 
 
 
EXHIBIT INDEX
 
 
 
 
 
 
 
 
SIGNATURES
 
 
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
 
Indivior PLC
 
Date: May 22, 2024
/s/ Kathryn Hudson
 
Name: Kathryn Hudson
 
Title: Company Secretary
Exhibit 99.1
 
 
INDIVIOR PLC
 
TRANSACTIONS IN OWN SHARES
 
 
May 22, 2024
 
INDIVIOR PLC ("Indivior") announces that on May 21, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
 
Ordinary Shares
 
Date of purchases:
 
May 21, 2024
 
Number of ordinary shares purchased:
 
66,096
 
Highest Price per share:
 
1,352.00
 
Lowest Price per share:
 
1,309.00
 
Volume Weighted Average Price per share:
 
1,324.94
 
 
Indivior intends to cancel all of the purchased shares.
 
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
 
Following the above transaction and cancellation of the purchased shares, Indivior has 134,948,710 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
 
The above figure (134,948,710) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
 
Aggregated information
 
Trading Venue
 
Aggregated volume (shares)
 
Volume weighted average price (p)
 
XLON
 
35,826
 
1,326.80
 
BATE
 
7,240
 
1,323.46
 
CHIX
 
20,274
 
1,322.23
 
AQXE
 
2,756
 
1,324.49
 
 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
 
Transaction details                     
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
 
Time
Price (p)
Quantity
Venue
Reference
08:02:32
1,348.00
153
XLON
E0IrkVvgJ0eN
08:02:32
1,348.00
140
XLON
E0IrkVvgJ0eR
08:02:34
1,348.00
211
XLON
E0IrkVvgJ0jE
08:02:34
1,348.00
93
CHIX
2977838243654
08:02:34
1,348.00
141
CHIX
2977838243655
08:02:34
1,348.00
42
CHIX
2977838243656
08:02:34
1,348.00
54
BATE
156728337876
08:02:34
1,348.00
52
BATE
156728337877
08:13:25
1,352.00
94
XLON
E0IrkVvgJM9a
08:13:25
1,352.00
16
XLON
E0IrkVvgJM9c
08:13:25
1,352.00
97
XLON
E0IrkVvgJM9Y
08:15:07
1,351.00
60
XLON
E0IrkVvgJOpL
08:15:07
1,351.00
91
XLON
E0IrkVvgJOpN
08:16:29
1,350.00
149
XLON
E0IrkVvgJQjZ
08:17:53
1,350.00
229
XLON
E0IrkVvgJTMI
08:19:51
1,349.00
85
XLON
E0IrkVvgJWUF
08:23:45
1,344.00
236
XLON
E0IrkVvgJbRe
08:23:45
1,344.00
138
XLON
E0IrkVvgJbRQ
08:23:45
1,344.00
224
XLON
E0IrkVvgJbRS
08:23:45
1,344.00
541
XLON
E0IrkVvgJbRY
08:23:45
1,348.00
100
XLON
E0IrkVvgJbRE
08:31:42
1,340.00
217
CHIX
2977838247648
08:33:35
1,340.00
90
XLON
E0IrkVvgJmRk
08:33:35
1,340.00
3
CHIX
2977838247920
08:33:35
1,340.00
113
BATE
156728340941
08:35:33
1,340.00
195
XLON
E0IrkVvgJoms
08:35:33
1,340.00
2
XLON
E0IrkVvgJomu
08:35:33
1,340.00
2
CHIX
2977838248133
08:37:26
1,340.00
67
XLON
E0IrkVvgJqoX
08:37:26
1,340.00
75
XLON
E0IrkVvgJqoZ
08:38:34
1,341.00
199
XLON
E0IrkVvgJrrO
08:38:34
1,341.00
17
XLON
E0IrkVvgJrrQ
08:38:34
1,341.00
5
AQXE
8351
08:40:44
1,341.00
31
XLON
E0IrkVvgJthR
08:40:44
1,341.00
185
XLON
E0IrkVvgJthT
08:42:35
1,341.00
47
XLON
E0IrkVvgJvhC
08:42:35
1,341.00
150
XLON
E0IrkVvgJvhE
08:44:26
1,341.00
5
XLON
E0IrkVvgJxMo
08:44:26
1,341.00
30
XLON
E0IrkVvgJxMq
08:44:55
1,341.00
203
XLON
E0IrkVvgJxss
08:46:52
1,341.00
151
XLON
E0IrkVvgJzxu
08:48:02
1,341.00
162
XLON
E0IrkVvgK18A
08:50:01
1,338.00
154
XLON
E0IrkVvgK32b
08:50:01
1,338.00
245
XLON
E0IrkVvgK32F
08:50:01
1,338.00
245
XLON
E0IrkVvgK32J
08:50:01
1,338.00
33
XLON
E0IrkVvgK32L
08:50:01
1,338.00
245
XLON
E0IrkVvgK32P
08:50:01
1,338.00
33
XLON
E0IrkVvgK32R
08:50:01
1,338.00
245
XLON
E0IrkVvgK32V
08:50:01
1,338.00
33
XLON
E0IrkVvgK32X
09:01:13
1,340.00
204
XLON
E0IrkVvgKG9c
09:01:13
1,340.00
13
XLON
E0IrkVvgKG9e
09:03:25
1,337.00
195
XLON
E0IrkVvgKIdC
09:03:25
1,337.00
189
XLON
E0IrkVvgKIdE
09:03:25
1,337.00
189
XLON
E0IrkVvgKIdI
09:03:25
1,337.00
189
XLON
E0IrkVvgKIdK
09:03:25
1,337.00
6
XLON
E0IrkVvgKIdP
09:03:25
1,337.00
189
XLON
E0IrkVvgKIdR
09:03:25
1,337.00
243
XLON
E0IrkVvgKIdV
09:06:35
1,336.00
204
BATE
156728343883
09:06:35
1,336.00
18
BATE
156728343884
09:13:00
1,335.00
77
XLON
E0IrkVvgKRou
09:13:00
1,335.00
17
XLON
E0IrkVvgKRow
09:13:00
1,335.00
123
CHIX
2977838252365
09:13:00
1,335.00
47
BATE
156728344355
09:13:00
1,335.00
20
AQXE
14019
09:13:00
1,335.00
20
AQXE
14020
09:13:00
1,335.00
284
BATE
156728344356
09:13:00
1,335.00
105
BATE
156728344357
09:24:27
1,334.00
113
AQXE
15814
09:29:01
1,331.00
8
CHIX
2977838254205
09:29:28
1,331.00
422
XLON
E0IrkVvgKhNP
09:29:28
1,331.00
217
XLON
E0IrkVvgKhNV
09:29:28
1,331.00
248
CHIX
2977838254338
09:29:28
1,331.00
221
CHIX
2977838254339
09:30:21
1,328.00
188
AQXE
16908
09:39:45
1,331.00
113
XLON
E0IrkVvgKrp0
09:39:45
1,331.00
89
XLON
E0IrkVvgKrp2
09:39:45
1,331.00
211
XLON
E0IrkVvgKrp6
09:39:45
1,331.00
277
CHIX
2977838255569
09:39:45
1,331.00
107
BATE
156728346931
09:39:45
1,331.00
167
BATE
156728346932
09:39:45
1,331.00
232
BATE
156728346933
09:39:45
1,331.00
30
AQXE
18573
09:48:57
1,333.00
149
XLON
E0IrkVvgKzVB
09:48:57
1,333.00
63
XLON
E0IrkVvgKzVD
09:51:00
1,333.00
233
XLON
E0IrkVvgL1EJ
09:53:26
1,333.00
74
XLON
E0IrkVvgL30i
09:53:26
1,333.00
154
XLON
E0IrkVvgL30k
09:55:29
1,333.00
22
XLON
E0IrkVvgL4eU
09:55:29
1,333.00
100
XLON
E0IrkVvgL4eW
09:55:29
1,333.00
99
XLON
E0IrkVvgL4eY
09:57:46
1,333.00
197
XLON
E0IrkVvgL6PY
09:59:55
1,333.00
120
XLON
E0IrkVvgL86O
09:59:55
1,333.00
100
XLON
E0IrkVvgL86Q
09:59:55
1,333.00
4
XLON
E0IrkVvgL86S
10:02:03
1,332.00
1
XLON
E0IrkVvgLA1U
10:02:03
1,332.00
225
XLON
E0IrkVvgLA1W
10:04:21
1,332.00
235
XLON
E0IrkVvgLCEm
10:07:05
1,332.00
176
XLON
E0IrkVvgLDuO
10:07:05
1,332.00
31
XLON
E0IrkVvgLDuQ
10:09:04
1,332.00
11
XLON
E0IrkVvgLFDG
10:09:04
1,332.00
227
XLON
E0IrkVvgLFDI
10:11:35
1,332.00
181
XLON
E0IrkVvgLGxt
10:13:34
1,332.00
10
XLON
E0IrkVvgLIcI
10:13:34
1,332.00
187
XLON
E0IrkVvgLIcK
10:15:28
1,332.00
191
XLON
E0IrkVvgLK6c
10:15:28
1,332.00
28
XLON
E0IrkVvgLK6e
10:17:59
1,332.00
174
XLON
E0IrkVvgLLyN
10:19:51
1,332.00
14
XLON
E0IrkVvgLNPW
10:19:51
1,332.00
194
XLON
E0IrkVvgLNPY
10:22:00
1,332.00
18
XLON
E0IrkVvgLOji
10:22:00
1,332.00
96
XLON
E0IrkVvgLOjk
10:22:00
1,332.00
117
XLON
E0IrkVvgLOjm
10:24:36
1,332.00
199
XLON
E0IrkVvgLQVd
10:24:36
1,332.00
29
XLON
E0IrkVvgLQVf
10:25:16
1,329.00
239
XLON
E0IrkVvgLR3W
10:25:16
1,329.00
380
CHIX
2977838260508
10:25:16
1,329.00
106
CHIX
2977838260510
10:25:16
1,329.00
121
BATE
156728351099
10:25:16
1,329.00
20
AQXE
25795
10:25:16
1,329.00
31
AQXE
25796
10:25:16
1,329.00
208
CHIX
2977838260511
10:37:43
1,324.00
112
XLON
E0IrkVvgLaHl
10:37:43
1,324.00
110
XLON
E0IrkVvgLaHn
10:37:43
1,324.00
81
CHIX
2977838261941
10:37:43
1,324.00
372
CHIX
2977838261942
10:37:43
1,323.00
227
BATE
156728352169
10:49:29
1,322.00
217
XLON
E0IrkVvgLkMU
10:49:29
1,320.00
148
XLON
E0IrkVvgLkMx
10:49:29
1,320.00
136
XLON
E0IrkVvgLkMz
10:49:29
1,320.00
122
CHIX
2977838263216
10:49:29
1,320.00
250
CHIX
2977838263217
10:49:29
1,320.00
144
BATE
156728353244
10:49:29
1,320.00
61
AQXE
29611
10:59:54
1,322.00
214
XLON
E0IrkVvgLsT2
10:59:54
1,322.00
215
CHIX
2977838264868
10:59:54
1,323.00
211
CHIX
2977838264867
10:59:54
1,323.00
214
BATE
156728354297
11:20:04
1,325.00
314
XLON
E0IrkVvgM7av
11:20:04
1,325.00
199
CHIX
2977838266981
11:20:04
1,325.00
262
CHIX
2977838266983
11:20:04
1,325.00
143
CHIX
2977838266984
11:20:04
1,325.00
411
CHIX
2977838266987
11:20:04
1,325.00
159
BATE
156728355819
11:29:11
1,325.00
202
BATE
156728356555
11:29:11
1,325.00
3
BATE
156728356556
11:31:54
1,327.00
206
CHIX
2977838268223
11:34:13
1,327.00
45
XLON
E0IrkVvgMI31
11:34:13
1,327.00
160
CHIX
2977838268412
11:34:13
1,327.00
11
BATE
156728356888
11:36:23
1,326.00
261
XLON
E0IrkVvgMJk4
11:36:23
1,326.00
207
CHIX
2977838268631
11:36:23
1,326.00
343
CHIX
2977838268634
11:36:23
1,326.00
132
BATE
156728357049
11:36:23
1,326.00
56
AQXE
36322
11:40:23
1,325.00
216
XLON
E0IrkVvgMMh8
11:50:27
1,326.00
383
XLON
E0IrkVvgMTcw
11:50:27
1,326.00
61
XLON
E0IrkVvgMTcy
11:50:27
1,326.00
139
XLON
E0IrkVvgMTd0
11:50:27
1,326.00
209
CHIX
2977838270005
11:50:27
1,326.00
199
CHIX
2977838270006
12:06:58
1,323.00
214
XLON
E0IrkVvgMfLn
12:06:58
1,323.00
224
CHIX
2977838271755
12:06:58
1,323.00
214
CHIX
2977838271756
12:06:58
1,323.00
211
CHIX
2977838271757
12:06:58
1,323.00
214
BATE
156728359540
12:35:16
1,322.00
241
XLON
E0IrkVvgMyTu
12:35:16
1,322.00
215
XLON
E0IrkVvgMyTw
12:35:16
1,322.00
205
XLON
E0IrkVvgMyTy
12:35:16
1,322.00
196
CHIX
2977838275245
12:35:16
1,322.00
215
BATE
156728362029
12:36:09
1,322.00
216
XLON
E0IrkVvgMz7H
12:36:09
1,322.00
318
CHIX
2977838275354
12:36:09
1,322.00
249
CHIX
2977838275355
12:36:10
1,322.00
197
XLON
E0IrkVvgMz7l
12:36:57
1,322.00
54
XLON
E0IrkVvgMzgT
12:38:17
1,324.00
88
CHIX
2977838275606
12:39:04
1,324.00
178
CHIX
2977838275739
12:40:49
1,326.00
100
XLON
E0IrkVvgN2La
12:40:49
1,326.00
110
XLON
E0IrkVvgN2Lc
12:41:03
1,325.00
221
XLON
E0IrkVvgN2Xg
12:41:03
1,325.00
291
CHIX
2977838276022
12:41:03
1,325.00
112
BATE
156728362587
12:41:03
1,325.00
48
AQXE
45338
12:41:03
1,324.00
177
XLON
E0IrkVvgN2YQ
12:48:21
1,323.00
205
XLON
E0IrkVvgN6mg
12:48:21
1,323.00
200
XLON
E0IrkVvgN6mi
12:48:21
1,323.00
227
CHIX
2977838276881
12:51:28
1,322.00
267
XLON
E0IrkVvgN96V
12:51:28
1,321.00
255
AQXE
46888
12:58:01
1,320.00
207
CHIX
2977838278016
12:58:45
1,319.00
414
CHIX
2977838278085
13:04:07
1,318.00
196
BATE
156728364503
13:04:07
1,318.00
279
BATE
156728364504
13:08:04
1,317.00
99
XLON
E0IrkVvgNKpO
13:08:04
1,317.00
141
XLON
E0IrkVvgNKpQ
13:08:04
1,317.00
30
CHIX
2977838279059
13:08:04
1,317.00
213
CHIX
2977838279060
13:18:21
1,319.00
229
CHIX
2977838280283
13:20:31
1,319.00
236
CHIX
2977838280492
13:22:50
1,318.00
80
XLON
E0IrkVvgNVEM
13:22:50
1,318.00
426
XLON
E0IrkVvgNVEW
13:22:50
1,318.00
104
CHIX
2977838280738
13:22:50
1,318.00
40
BATE
156728366077
13:22:50
1,319.00
228
XLON
E0IrkVvgNVEE
13:22:50
1,318.00
80
XLON
E0IrkVvgNVEh
13:22:50
1,318.00
27
XLON
E0IrkVvgNVEo
13:22:50
1,318.00
54
XLON
E0IrkVvgNVEu
13:22:50
1,318.00
41
CHIX
2977838280741
13:22:50
1,318.00
86
CHIX
2977838280742
13:30:41
1,317.00
282
XLON
E0IrkVvgNbXl
13:30:41
1,317.00
109
CHIX
2977838281730
13:30:41
1,317.00
118
CHIX
2977838281731
13:30:41
1,317.00
318
CHIX
2977838281732
13:30:41
1,317.00
309
CHIX
2977838281733
13:35:20
1,316.00
203
XLON
E0IrkVvgNffc
13:35:20
1,316.00
302
CHIX
2977838282628
13:37:40
1,314.00
205
XLON
E0IrkVvgNhkD
13:39:42
1,313.00
244
BATE
156728368112
13:49:23
1,316.00
198
CHIX
2977838284677
13:50:42
1,316.00
15
XLON
E0IrkVvgNsw9
13:50:42
1,316.00
15
XLON
E0IrkVvgNswL
13:50:42
1,316.00
15
XLON
E0IrkVvgNswX
13:51:00
1,316.00
15
XLON
E0IrkVvgNt5L
13:51:00
1,316.00
1
XLON
E0IrkVvgNt5N
13:51:00
1,316.00
14
XLON
E0IrkVvgNt5g
13:51:12
1,316.00
14
XLON
E0IrkVvgNtCg
13:51:12
1,316.00
6
XLON
E0IrkVvgNtDU
13:51:15
1,315.00
210
XLON
E0IrkVvgNtH5
13:51:15
1,315.00
232
CHIX
2977838284934
13:54:43
1,315.00
229
CHIX
2977838285379
13:56:27
1,315.00
221
XLON
E0IrkVvgNxjs
13:58:21
1,315.00
208
XLON
E0IrkVvgNzRy
13:59:41
1,315.00
24
CHIX
2977838286011
13:59:57
1,315.00
237
CHIX
2977838286041
14:00:05
1,314.00
227
XLON
E0IrkVvgO2Cq
14:00:05
1,314.00
311
XLON
E0IrkVvgO2Cs
14:00:05
1,314.00
227
XLON
E0IrkVvgO2Cw
14:00:05
1,314.00
300
XLON
E0IrkVvgO2Cy
14:00:05
1,314.00
175
XLON
E0IrkVvgO2D5
14:00:05
1,314.00
229
CHIX
2977838286444
14:00:05
1,314.00
86
CHIX
2977838286445
14:05:11
1,312.00
170
CHIX
2977838287517
14:06:56
1,312.00
47
CHIX
2977838287676
14:11:01
1,312.00
315
XLON
E0IrkVvgODxs
14:11:38
1,313.00
300
CHIX
2977838288236
14:11:38
1,313.00
274
CHIX
2977838288237
14:12:59
1,312.00
361
BATE
156728371695
14:23:11
1,312.00
238
XLON
E0IrkVvgOO9Y
14:24:02
1,311.00
328
XLON
E0IrkVvgOOrj
14:24:02
1,311.00
96
CHIX
2977838290036
14:24:02
1,311.00
336
CHIX
2977838290037
14:24:02
1,311.00
166
BATE
156728373010
14:24:02
1,311.00
70
AQXE
62679
14:28:43
1,311.00
169
XLON
E0IrkVvgOUQs
14:28:43
1,311.00
132
XLON
E0IrkVvgOUQu
14:28:43
1,311.00
395
CHIX
2977838290792
14:28:43
1,311.00
152
BATE
156728373576
14:28:43
1,311.00
64
CHIX
2977838290793
14:30:09
1,309.00
20
CHIX
2977838291380
14:30:09
1,309.00
25
CHIX
2977838291381
14:30:09
1,309.00
21
CHIX
2977838291382
14:30:09
1,309.00
75
CHIX
2977838291383
14:30:09
1,309.00
19
CHIX
2977838291384
14:30:09
1,309.00
31
CHIX
2977838291385
14:30:09
1,309.00
58
CHIX
2977838291386
14:30:09
1,309.00
199
CHIX
2977838291387
14:30:09
1,309.00
469
XLON
E0IrkVvgOXBD
14:35:34
1,317.00
210
CHIX
2977838293314
14:41:37
1,325.00
198
BATE
156728376777
14:42:30
1,325.00
210
XLON
E0IrkVvgP2Pt
14:43:22
1,326.00
226
XLON
E0IrkVvgP40L
14:43:51
1,323.00
872
XLON
E0IrkVvgP4uM
14:43:51
1,323.00
937
XLON
E0IrkVvgP4uO
14:48:45
1,321.00
189
XLON
E0IrkVvgPEva
14:48:45
1,321.00
186
XLON
E0IrkVvgPEvX
14:48:45
1,322.00
365
CHIX
2977838296714
14:56:18
1,320.00
43
XLON
E0IrkVvgPTty
14:56:18
1,320.00
70
CHIX
2977838298816
14:56:18
1,320.00
114
AQXE
75843
14:56:42
1,319.00
410
XLON
E0IrkVvgPUZb
14:56:42
1,319.00
422
XLON
E0IrkVvgPUZd
14:56:42
1,319.00
385
CHIX
2977838298898
15:01:58
1,320.00
209
XLON
E0IrkVvgPgui
15:01:58
1,320.00
354
XLON
E0IrkVvgPgum
15:01:58
1,320.00
209
XLON
E0IrkVvgPguq
15:01:58
1,320.00
335
XLON
E0IrkVvgPgus
15:02:00
1,319.00
300
XLON
E0IrkVvgPgyN
15:02:00
1,319.00
98
XLON
E0IrkVvgPgyS
15:07:57
1,326.00
245
XLON
E0IrkVvgPt4s
15:07:57
1,326.00
370
XLON
E0IrkVvgPt52
15:07:57
1,326.00
245
XLON
E0IrkVvgPt57
15:07:57
1,326.00
55
XLON
E0IrkVvgPt59
15:07:57
1,326.00
236
XLON
E0IrkVvgPt5D
15:11:28
1,326.00
513
CHIX
2977838303071
15:17:40
1,324.00
161
CHIX
2977838304462
15:17:40
1,324.00
230
CHIX
2977838304463
15:17:40
1,325.00
277
XLON
E0IrkVvgQAtb
15:17:40
1,325.00
90
CHIX
2977838304456
15:17:40
1,325.00
437
CHIX
2977838304457
15:17:40
1,325.00
279
CHIX
2977838304458
15:17:40
1,325.00
268
BATE
156728384497
15:27:20
1,323.00
5
CHIX
2977838307009
15:27:20
1,323.00
594
CHIX
2977838307010
15:27:20
1,323.00
231
BATE
156728386537
15:27:20
1,323.00
33
AQXE
90496
15:27:20
1,323.00
456
XLON
E0IrkVvgQPvg
15:27:20
1,323.00
64
AQXE
90497
15:27:20
1,322.00
457
CHIX
2977838307017
15:31:17
1,324.00
244
CHIX
2977838308082
15:33:55
1,324.00
120
CHIX
2977838308656
15:35:59
1,324.00
255
CHIX
2977838309226
15:38:50
1,330.00
259
XLON
E0IrkVvgQjsk
15:38:50
1,330.00
259
XLON
E0IrkVvgQjst
15:38:50
1,330.00
309
XLON
E0IrkVvgQjsv
15:38:50
1,330.00
96
XLON
E0IrkVvgQjt2
15:38:50
1,329.00
44
CHIX
2977838309852
15:38:50
1,329.00
45
CHIX
2977838309853
15:38:50
1,329.00
20
CHIX
2977838309854
15:38:50
1,329.00
208
CHIX
2977838309855
15:38:50
1,329.00
431
CHIX
2977838309856
15:42:47
1,330.00
433
AQXE
96340
15:43:33
1,328.00
425
XLON
E0IrkVvgQs9O
15:47:54
1,323.00
86
CHIX
2977838312339
15:51:16
1,327.00
71
XLON
E0IrkVvgR7Wc
15:51:16
1,327.00
144
XLON
E0IrkVvgR7We
15:51:16
1,327.00
71
XLON
E0IrkVvgR7WR
15:51:16
1,327.00
144
XLON
E0IrkVvgR7WU
15:51:16
1,327.00
144
XLON
E0IrkVvgR7WY
15:51:16
1,327.00
71
XLON
E0IrkVvgR7Wi
15:51:16
1,327.00
144
XLON
E0IrkVvgR7Wl
15:51:17
1,327.00
168
XLON
E0IrkVvgR7Y8
15:51:20
1,327.00
47
XLON
E0IrkVvgR7az
15:51:20
1,327.00
230
XLON
E0IrkVvgR7b1
15:52:21
1,325.00
306
XLON
E0IrkVvgR9Le
15:52:21
1,325.00
403
CHIX
2977838313723
15:52:21
1,325.00
155
BATE
156728392174
15:52:21
1,325.00
66
AQXE
100500
15:58:12
1,323.00
357
AQXE
103361
16:00:39
1,324.00
83
XLON
E0IrkVvgRNi5
16:00:39
1,324.00
108
CHIX
2977838316393
16:00:39
1,324.00
42
BATE
156728394220
16:00:39
1,324.00
42
BATE
156728394223
16:00:39
1,324.00
221
CHIX
2977838316398
16:01:34
1,324.00
331
XLON
E0IrkVvgRPW2
16:01:34
1,324.00
331
XLON
E0IrkVvgRPWC
16:01:34
1,324.00
237
XLON
E0IrkVvgRPWE
16:01:34
1,324.00
68
XLON
E0IrkVvgRPWI
16:04:59
1,322.00
491
XLON
E0IrkVvgRUpj
16:04:59
1,322.00
513
BATE
156728395445
16:07:56
1,320.00
584
BATE
156728396246
16:10:19
1,322.00
60
CHIX
2977838319603
16:10:57
1,322.00
138
BATE
156728397205
16:12:03
1,322.00
363
XLON
E0IrkVvgRhBa
16:12:03
1,322.00
272
XLON
E0IrkVvgRhBS
16:12:03
1,322.00
297
CHIX
2977838320117
16:12:03
1,322.00
58
AQXE
110568
16:12:03
1,322.00
280
AQXE
110569
16:20:36
1,323.00
227
AQXE
116124
16:20:39
1,321.00
35
AQXE
116151
16:21:00
1,321.00
588
XLON
E0IrkVvgRxXu
16:21:00
1,321.00
201
XLON
E0IrkVvgRxY0
16:21:00
1,321.00
209
XLON
E0IrkVvgRxY2
16:21:00
1,321.00
199
XLON
E0IrkVvgRxY4
16:21:00
1,321.00
386
XLON
E0IrkVvgRxYC
16:21:00
1,321.00
298
BATE
156728400643
16:21:00
1,321.00
196
BATE
156728400648
16:21:00
1,321.00
90
AQXE
116323
16:21:00
1,321.00
82
AQXE
116327
 
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

Indivior (NASDAQ:INDV)
Historical Stock Chart
Von Mai 2024 bis Jun 2024 Click Here for more Indivior Charts.
Indivior (NASDAQ:INDV)
Historical Stock Chart
Von Jun 2023 bis Jun 2024 Click Here for more Indivior Charts.