Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Indaptus Therapeutics Inc | INDP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,02 |
INDP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,25 | 2,28 | 1,9719 | 2,05 | 9.676 | -0,23 | -10,22% |
1 Monat | 2,47 | 2,95 | 1,9719 | 2,51 | 22.983 | -0,45 | -18,22% |
3 Monate | 1,64 | 2,95 | 1,57 | 2,32 | 94.108 | 0,38 | 23,17% |
6 Monate | 2,85 | 3,25 | 1,57 | 2,30 | 51.092 | -0,83 | -29,12% |
1 Jahr | 2,41 | 4,08 | 1,57 | 2,32 | 33.519 | -0,39 | -16,18% |
3 Jahre | 10,10 | 28,8299 | 1,25 | 9,30 | 462.925 | -8,08 | -80,00% |
5 Jahre | 10,10 | 28,8299 | 1,25 | 9,30 | 462.925 | -8,08 | -80,00% |
INDP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,02 | 0,02 | 0,75% | 2,02 | 2,11 | 2,00 | 2.891 |
03 Mai 2024 | 2,005 | -0,02 | -1,05% | 2,00 | 2,1618 | 1,9801 | 11.716 |
02 Mai 2024 | 2,0262 | -0,14 | -6,63% | 2,26 | 2,28 | 1,9719 | 21.266 |
01 Mai 2024 | 2,17 | 0,05 | 2,27% | 2,14 | 2,2271 | 2,14 | 4.784 |
30 Apr 2024 | 2,1218 | 0,01 | 0,56% | 2,25 | 2,25 | 2,06 | 7.724 |
27 Apr 2024 | 2,11 | -0,07 | -3,21% | 2,22 | 2,22 | 2,0486 | 8.075 |
26 Apr 2024 | 2,18 | -0,17 | -7,23% | 2,31 | 2,35 | 2,15 | 29.194 |
25 Apr 2024 | 2,35 | -0,14 | -5,62% | 2,45 | 2,67 | 2,255 | 49.609 |
24 Apr 2024 | 2,49 | 0,05 | 2,05% | 2,44 | 2,68 | 2,44 | 7.360 |
23 Apr 2024 | 2,44 | 0,08 | 3,39% | 2,36 | 2,48 | 2,36 | 4.186 |
20 Apr 2024 | 2,36 | -0,16 | -6,35% | 2,49 | 2,555 | 2,34 | 10.645 |
19 Apr 2024 | 2,52 | -0,14 | -5,26% | 2,58 | 2,63 | 2,45 | 27.005 |
18 Apr 2024 | 2,66 | -0,13 | -4,66% | 2,74 | 2,74 | 2,35 | 25.078 |
17 Apr 2024 | 2,7899 | 0,17 | 6,59% | 2,69 | 2,7899 | 2,69 | 7.407 |
16 Apr 2024 | 2,6174 | -0,15 | -5,51% | 2,95 | 2,95 | 2,52 | 55.048 |
13 Apr 2024 | 2,77 | 0,02 | 0,73% | 2,74 | 2,87 | 2,71 | 53.965 |
12 Apr 2024 | 2,75 | 0,23 | 9,13% | 2,50 | 2,75 | 2,45 | 94.024 |
11 Apr 2024 | 2,5199 | 0,06 | 2,43% | 2,48 | 2,54 | 2,31 | 20.114 |
10 Apr 2024 | 2,46 | 0,08 | 3,14% | 2,44 | 2,46 | 2,32 | 10.338 |
09 Apr 2024 | 2,385 | -0,06 | -2,25% | 2,47 | 2,47 | 2,3111 | 13.250 |