Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.110399 | -11.2091582902 | 0.9849 | 0.9849 | 0.81 | 31728 | 0.85991263 | CS |
| 4 | -0.205499 | -19.0276851852 | 1.08 | 1.0808 | 0.81 | 22318 | 0.93997881 | CS |
| 12 | -0.255499 | -22.6105309735 | 1.13 | 2.08 | 0.81 | 120261 | 1.6893415 | CS |
| 26 | -1.425499 | -61.9782173913 | 2.3 | 2.47 | 0.81 | 62736 | 1.67545861 | CS |
| 52 | -0.925499 | -51.4166111111 | 1.8 | 3.1 | 0.81 | 58513 | 1.98158958 | CS |
| 156 | -4.375499 | -83.3428380952 | 5.25 | 7.1 | 0.81 | 81758 | 2.97633121 | CS |
| 260 | -9.225499 | -91.3415742574 | 10.1 | 28.8299 | 0.81 | 384734 | 9.09950183 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.8359 | -0.0141 | -1.66 | 0.85 | 0.89 | 0.8159 | 23306 |
| 1735256100 | 0.85 | -0.08 | -8.60 | 0.89 | 0.9158 | 0.81 | 67495 |
| 1735077840 | 0.93 | 0.0409 | 4.60 | 0.9099 | 0.94 | 0.9092 | 4027 |
| 1734996900 | 0.8891 | -0.0489 | -5.21 | 0.9849 | 0.9849 | 0.88 | 32555 |
| 1734737700 | 0.938 | 0.048 | 5.39 | 0.9345 | 0.953 | 0.89 | 23784 |
| 1734651300 | 0.89 | -0.0216 | -2.37 | 0.99 | 1.0089 | 0.89 | 11144 |
| 1734564900 | 0.9116 | 0.0026 | 0.29 | 0.9886 | 0.9999 | 0.9 | 22513 |
| 1734478500 | 0.909 | -0.051 | -5.31 | 0.96 | 0.96 | 0.909 | 19277 |
| 1734392100 | 0.96 | -0.04 | -4.00 | 1 | 1.02 | 0.96 | 44699 |
| 1734132900 | 1 | -0.01 | -0.99 | 0.99 | 1.02 | 0.99 | 15486 |
| 1734046500 | 1.01 | 0.03 | 3.06 | 0.98 | 1.03 | 0.98 | 6610 |
| 1733960100 | 0.98 | -0.02 | -2.00 | 0.99 | 1.03 | 0.98 | 12546 |
| 1733873700 | 1 | 0 | 0.00 | 0.99 | 1.0109 | 0.98 | 8509 |
| 1733787300 | 1 | -0.04 | -3.85 | 1.06 | 1.06 | 0.9821 | 35021 |
| 1733528100 | 1.04 | 0.08 | 8.33 | 0.9679 | 1.05 | 0.9679 | 28075 |
| 1733441700 | 0.96 | -0.012 | -1.23 | 0.9677 | 1 | 0.94 | 11541 |
| 1733355300 | 0.972 | -0.058 | -5.63 | 1.01 | 1.01 | 0.9639 | 22318 |
| 1733268900 | 1.03 | 0.03 | 3.00 | 0.9907 | 1.03 | 0.9907 | 13247 |
| 1733182500 | 1 | -0.02 | -1.96 | 1.08 | 1.1 | 1 | 31706 |
| 1732917840 | 1.02 | -0.01 | -0.97 | 1.01 | 1.0386 | 1.01 | 7452 |
| 1732750500 | 1.03 | -0.01 | -0.96 | 1.06 | 1.06 | 1.012 | 45789 |
| 1732664100 | 1.04 | 0.01 | 0.97 | 1.06 | 1.06 | 1.0101 | 8049 |
| 1732577700 | 1.03 | 0.03 | 3.00 | 0.9594 | 1.07 | 0.9594 | 44293 |
| 1732318500 | 1 | -0.045 | -4.31 | 1.04 | 1.04 | 0.84 | 102580 |
| 1732232100 | 1.045 | -0.02 | -1.42 | 1.05 | 1.06 | 1.02 | 9063 |
| 1732145700 | 1.06 | 0.03 | 2.91 | 1.05 | 1.08 | 1.029 | 11841 |
| 1732059300 | 1.03 | -0.07 | -6.36 | 1.08 | 1.0828 | 1.02 | 41111 |
| 1731972900 | 1.1 | -0.01 | -0.90 | 1.16 | 1.2 | 1.1 | 16575 |
| 1731713700 | 1.11 | -0.02 | -1.33 | 1.1299999 | 1.15 | 1.11 | 19162 |
| 1731627300 | 1.125 | -0.05 | -4.26 | 1.18 | 1.18 | 1.111 | 14776 |
| 1731540900 | 1.175 | 0.03 | 2.17 | 1.15 | 1.2 | 1.1468 | 11145 |
| 1731454500 | 1.15 | -0.06 | -4.96 | 1.1399999 | 1.21 | 1.1279999 | 9333 |
| 1731368100 | 1.21 | 0.02 | 1.68 | 1.24 | 1.308 | 1.1645 | 29960 |
| 1731108900 | 1.19 | 0 | 0.00 | 1.24 | 1.305 | 1.1399999 | 35677 |
| 1731022500 | 1.19 | 0.03 | 2.59 | 1.15 | 1.25 | 1.15 | 26389 |
| 1730936100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.2 | 1.11 | 24562 |
| 1730849700 | 1.15 | -0.02 | -1.71 | 1.18 | 1.19 | 1.1400999 | 13109 |
| 1730763300 | 1.17 | 0 | 0.43 | 1.1399999 | 1.215 | 1.1299999 | 39702 |
| 1730500500 | 1.165 | -0.01 | -0.43 | 1.17 | 1.201 | 1.08 | 93640 |
| 1730414100 | 1.17 | -0.07 | -5.65 | 1.25 | 1.25 | 1.1346 | 48617 |
| 1730327700 | 1.24 | 0 | 0.00 | 1.2 | 1.25 | 1.19 | 34454 |
| 1730241300 | 1.24 | -0.3 | -19.48 | 1.43 | 1.43 | 1.16 | 124307 |
| 1730154900 | 1.54 | 0.19 | 14.07 | 1.33 | 1.54 | 1.232 | 122652 |
| 1729895700 | 1.3501 | -0.14 | -9.39 | 1.48 | 1.54 | 1.22 | 155780 |
| 1729809300 | 1.49 | -0.2 | -11.83 | 1.6399999 | 1.69 | 1.46 | 198427 |
| 1729722900 | 1.69 | -0.22 | -11.40 | 1.75 | 1.78 | 1.44 | 598898 |
| 1729636500 | 1.9074 | 0.44 | 29.76 | 1.56 | 2.08 | 1.55 | 4460165 |
| 1729550100 | 1.47 | -0.04 | -2.63 | 1.48 | 1.48 | 1.4121999 | 4146 |
| 1729290900 | 1.5097 | -0.04 | -2.60 | 1.51 | 1.57 | 1.3799999 | 37640 |
| 1729204500 | 1.55 | 0.12 | 8.39 | 1.47 | 1.55 | 1.4 | 18764 |
| 1729118100 | 1.43 | 0.16 | 12.60 | 1.31 | 1.43 | 1.24 | 61413 |
| 1729031700 | 1.27 | 0.04 | 3.25 | 1.3 | 1.3 | 1.2366 | 12023 |
| 1728945300 | 1.23 | -0.04 | -3.15 | 1.3899999 | 1.3899999 | 1.1901 | 32845 |
| 1728686100 | 1.27 | 0.14 | 12.39 | 1.1 | 1.3199 | 1.1 | 63378 |
| 1728599700 | 1.1299999 | 0.02 | 2.26 | 1.1 | 1.1520999 | 1.1 | 40683 |
| 1728513300 | 1.105 | -0.05 | -3.91 | 1.12 | 1.15 | 1.095 | 17254 |
| 1728426900 | 1.15 | -0.03 | -2.54 | 1.16 | 1.18 | 1.15 | 3417 |
| 1728340500 | 1.18 | 0.02 | 1.72 | 1.1 | 1.2039 | 1.1 | 5032 |
| 1728081300 | 1.16 | -0.01 | -0.85 | 1.15 | 1.2161 | 1.1299999 | 2850 |
| 1727994900 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.1094 | 20949 |
| 1727908500 | 1.18 | 0 | 0.00 | 1.11 | 1.27 | 1.11 | 12435 |
| 1727822100 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.1500999 | 16282 |
| 1727735700 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3852 | 1.18 | 23392 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
