Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Internet Bancorp | INBKZ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,20 | 24,15 | 24,20 | 24,15 | 24,21 |
INBKZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,91 | 24,25 | 23,90 | 24,16 | 2.122 | 0,24 | 1,00% |
1 Monat | 23,44 | 24,3899 | 23,34 | 23,97 | 1.539 | 0,71 | 3,03% |
3 Monate | 22,70 | 24,43 | 22,51 | 23,39 | 2.601 | 1,45 | 6,39% |
6 Monate | 21,09 | 24,43 | 20,00 | 22,06 | 5.059 | 3,06 | 14,51% |
1 Jahr | 19,25 | 24,43 | 17,00 | 21,67 | 3.497 | 4,90 | 25,45% |
3 Jahre | 26,22 | 28,50 | 17,00 | 23,17 | 2.105 | -2,07 | -7,89% |
5 Jahre | 25,30 | 28,50 | 13,17 | 23,89 | 2.550 | -1,15 | -4,55% |
INBKZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 24,15 | -0,06 | -0,25% | 24,20 | 24,20 | 24,15 | 459 |
10 Mai 2024 | 24,21 | 0,01 | 0,04% | 24,10 | 24,21 | 24,07 | 1.235 |
09 Mai 2024 | 24,20 | -0,05 | -0,21% | 24,09 | 24,2068 | 24,07 | 1.118 |
08 Mai 2024 | 24,25 | 0,10 | 0,41% | 24,00 | 24,25 | 24,00 | 1.600 |
07 Mai 2024 | 24,15 | 0,20 | 0,84% | 23,95 | 24,15 | 23,90 | 5.590 |
04 Mai 2024 | 23,95 | -0,25 | -1,03% | 23,91 | 24,17 | 23,91 | 1.068 |
03 Mai 2024 | 24,20 | 0,30 | 1,26% | 24,0225 | 24,20 | 23,965 | 1.407 |
02 Mai 2024 | 23,90 | -0,10 | -0,42% | 24,00 | 24,3899 | 23,90 | 1.169 |
01 Mai 2024 | 24,00 | -0,12 | -0,50% | 24,195 | 24,195 | 24,00 | 500 |
30 Apr 2024 | 24,12 | 0,30 | 1,26% | 23,99 | 24,20 | 23,9444 | 936 |
27 Apr 2024 | 23,82 | -0,13 | -0,54% | 23,82 | 23,82 | 23,82 | 101 |
26 Apr 2024 | 23,95 | -0,05 | -0,21% | 23,85 | 23,95 | 23,85 | 2.006 |
25 Apr 2024 | 24,00 | 0,00 | 0,00% | 24,00 | 24,00 | 24,00 | 0 |
24 Apr 2024 | 24,00 | 0,34 | 1,45% | 23,68 | 24,00 | 23,65 | 2.802 |
23 Apr 2024 | 23,6574 | -0,09 | -0,39% | 23,75 | 23,75 | 23,6574 | 1.056 |
20 Apr 2024 | 23,75 | 0,10 | 0,42% | 23,65 | 23,75 | 23,65 | 1.189 |
19 Apr 2024 | 23,65 | 0,00 | 0,00% | 23,82 | 24,075 | 23,65 | 2.244 |
18 Apr 2024 | 23,6501 | -0,12 | -0,50% | 23,6501 | 23,97 | 23,6501 | 276 |
17 Apr 2024 | 23,77 | 0,00 | 0,02% | 23,75 | 23,77 | 23,65 | 1.753 |
16 Apr 2024 | 23,765 | 0,00 | 0,00% | 23,765 | 23,765 | 23,765 | 1 |
13 Apr 2024 | 23,765 | 0,32 | 1,39% | 23,44 | 23,765 | 23,34 | 3.183 |