Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Internet Bancorp | INBK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,38 | 1,20% | 32,08 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,85 | 31,85 | 32,68 | 32,08 | 31,70 |
INBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,63 | 32,68 | 30,50 | 31,12 | 49.962 | 1,45 | 4,73% |
| 1 Monat | 32,14 | 33,78 | 29,975 | 31,73 | 63.514 | -0,06 | -0,19% |
| 3 Monate | 31,18 | 35,715 | 29,975 | 32,27 | 51.663 | 0,90 | 2,89% |
| 6 Monate | 17,44 | 35,715 | 15,725 | 29,08 | 47.176 | 14,64 | 83,94% |
| 1 Jahr | 12,52 | 35,715 | 9,68 | 20,09 | 63.666 | 19,56 | 156,23% |
| 3 Jahre | 34,50 | 53,56 | 9,68 | 27,30 | 47.903 | -2,42 | -7,01% |
| 5 Jahre | 22,43 | 53,56 | 9,68 | 25,50 | 43.643 | 9,65 | 43,02% |
INBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 32,08 | 0,38 | 1,20% | 31,85 | 32,68 | 31,85 | 29.625 |
| 03 Mai 2024 | 31,70 | 0,59 | 1,90% | 31,28 | 31,70 | 31,10 | 24.135 |
| 02 Mai 2024 | 31,11 | 0,06 | 0,19% | 31,01 | 31,87 | 31,01 | 36.367 |
| 01 Mai 2024 | 31,05 | -0,01 | -0,03% | 30,82 | 31,43 | 30,50 | 43.105 |
| 30 Apr 2024 | 31,06 | 0,01 | 0,03% | 30,83 | 31,29 | 30,55 | 76.286 |
| 27 Apr 2024 | 31,05 | 0,34 | 1,11% | 30,63 | 31,90 | 30,63 | 69.916 |
| 26 Apr 2024 | 30,71 | -2,56 | -7,69% | 32,35 | 32,35 | 29,975 | 89.553 |
| 25 Apr 2024 | 33,27 | 0,38 | 1,16% | 32,75 | 33,44 | 32,75 | 62.090 |
| 24 Apr 2024 | 32,89 | 0,82 | 2,56% | 32,25 | 33,324 | 31,78 | 93.102 |
| 23 Apr 2024 | 32,07 | -0,11 | -0,34% | 32,25 | 32,78 | 31,90 | 64.471 |
| 20 Apr 2024 | 32,18 | 1,15 | 3,71% | 31,12 | 32,25 | 31,10 | 77.954 |
| 19 Apr 2024 | 31,03 | 0,03 | 0,10% | 31,33 | 31,6125 | 31,00 | 40.222 |
| 18 Apr 2024 | 31,00 | -0,08 | -0,26% | 31,08 | 31,77 | 30,93 | 44.076 |
| 17 Apr 2024 | 31,08 | 0,02 | 0,06% | 31,00 | 31,49 | 30,73 | 85.129 |
| 16 Apr 2024 | 31,06 | -0,38 | -1,21% | 31,84 | 32,18 | 30,12 | 89.594 |
| 13 Apr 2024 | 31,44 | -0,06 | -0,19% | 31,13 | 31,76 | 30,60 | 123.387 |
| 12 Apr 2024 | 31,50 | 0,10 | 0,32% | 31,49 | 31,62 | 30,935 | 45.154 |
| 11 Apr 2024 | 31,40 | -1,75 | -5,28% | 32,55 | 32,55 | 31,00 | 42.577 |
| 10 Apr 2024 | 33,15 | -0,13 | -0,39% | 33,51 | 33,78 | 33,085 | 32.550 |
| 09 Apr 2024 | 33,28 | 0,38 | 1,16% | 32,84 | 33,51 | 32,74 | 43.647 |
| 06 Apr 2024 | 32,90 | 0,70 | 2,17% | 32,14 | 33,10 | 32,14 | 86.967 |
