Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Immunovant Inc | IMVT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,86 |
IMVT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,32 | 29,76 | 26,827 | 28,07 | 1.117.130 | 1,54 | 5,64% |
1 Monat | 31,08 | 31,51 | 26,827 | 28,85 | 1.100.865 | -2,22 | -7,14% |
3 Monate | 33,95 | 39,55 | 26,827 | 32,14 | 1.175.423 | -5,09 | -14,99% |
6 Monate | 34,04 | 45,58 | 26,827 | 36,17 | 1.345.225 | -5,18 | -15,22% |
1 Jahr | 19,17 | 45,58 | 17,53 | 32,22 | 1.500.533 | 9,69 | 50,55% |
3 Jahre | 16,43 | 45,58 | 3,145 | 20,60 | 1.068.484 | 12,43 | 75,65% |
5 Jahre | 15,88 | 53,75 | 3,145 | 21,64 | 915.102 | 12,98 | 81,74% |
IMVT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 28,86 | 0,08 | 0,28% | 29,37 | 29,76 | 28,83 | 701.438 |
03 Mai 2024 | 28,78 | 0,26 | 0,91% | 28,73 | 29,00 | 28,03 | 798.719 |
02 Mai 2024 | 28,52 | 1,08 | 3,94% | 27,31 | 29,26 | 27,30 | 1.284.847 |
01 Mai 2024 | 27,44 | -0,05 | -0,18% | 27,17 | 28,57 | 26,827 | 1.234.100 |
30 Apr 2024 | 27,49 | 0,32 | 1,18% | 27,32 | 27,81 | 26,93 | 1.566.544 |
27 Apr 2024 | 27,17 | -0,58 | -2,09% | 27,80 | 27,97 | 26,97 | 1.414.961 |
26 Apr 2024 | 27,75 | -1,05 | -3,65% | 27,96 | 28,52 | 27,44 | 1.257.181 |
25 Apr 2024 | 28,80 | 0,19 | 0,66% | 28,72 | 29,54 | 28,40 | 731.097 |
24 Apr 2024 | 28,61 | -0,13 | -0,45% | 28,94 | 29,86 | 28,54 | 1.063.236 |
23 Apr 2024 | 28,74 | 0,52 | 1,84% | 28,59 | 28,89 | 27,92 | 874.402 |
20 Apr 2024 | 28,22 | -0,10 | -0,35% | 28,19 | 28,6408 | 27,33 | 1.079.133 |
19 Apr 2024 | 28,32 | -0,11 | -0,39% | 28,21 | 29,22 | 27,99 | 1.227.311 |
18 Apr 2024 | 28,43 | -1,97 | -6,48% | 30,20 | 30,345 | 28,225 | 1.805.188 |
17 Apr 2024 | 30,40 | -0,07 | -0,23% | 29,80 | 30,96 | 29,762 | 944.779 |
16 Apr 2024 | 30,47 | 1,12 | 3,82% | 29,51 | 30,61 | 29,28 | 1.199.778 |
13 Apr 2024 | 29,35 | -1,37 | -4,46% | 30,50 | 30,52 | 28,79 | 1.484.363 |
12 Apr 2024 | 30,72 | -0,16 | -0,52% | 30,72 | 31,19 | 29,82 | 821.647 |
11 Apr 2024 | 30,88 | -0,29 | -0,93% | 31,00 | 31,16 | 30,39 | 751.630 |
10 Apr 2024 | 31,17 | 0,65 | 2,13% | 30,91 | 31,51 | 30,61 | 676.764 |
09 Apr 2024 | 30,52 | -0,96 | -3,05% | 31,08 | 31,38 | 30,00 | 1.053.323 |