Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Immatics NV | IMTX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,97 | 9,87 | 11,03 | 10,81 | 9,93 |
IMTX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,42 | 11,03 | 9,67 | 9,92 | 349.309 | 0,39 | 3,74% |
1 Monat | 10,73 | 11,24 | 9,67 | 10,37 | 317.127 | 0,08 | 0,75% |
3 Monate | 11,42 | 13,16 | 9,67 | 11,35 | 428.178 | -0,61 | -5,34% |
6 Monate | 7,63 | 13,16 | 7,605 | 10,72 | 490.620 | 3,18 | 41,68% |
1 Jahr | 7,24 | 13,16 | 6,91 | 10,77 | 466.778 | 3,57 | 49,31% |
3 Jahre | 12,34 | 16,30 | 5,75 | 10,42 | 276.627 | -1,53 | -12,40% |
5 Jahre | 17,25 | 19,00 | 5,75 | 11,08 | 297.335 | -6,44 | -37,33% |
IMTX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10,81 | 0,88 | 8,86% | 9,97 | 11,03 | 9,87 | 643.761 |
01 Mai 2024 | 9,93 | -0,05 | -0,50% | 9,91 | 10,24 | 9,80 | 292.847 |
30 Apr 2024 | 9,98 | -0,03 | -0,30% | 10,11 | 10,259 | 9,95 | 249.982 |
27 Apr 2024 | 10,01 | 0,23 | 2,35% | 9,84 | 10,05 | 9,77 | 297.084 |
26 Apr 2024 | 9,78 | -0,37 | -3,65% | 10,01 | 10,036 | 9,67 | 685.196 |
25 Apr 2024 | 10,15 | -0,27 | -2,59% | 10,42 | 10,72 | 10,125 | 221.436 |
24 Apr 2024 | 10,42 | 0,23 | 2,26% | 10,19 | 10,60 | 10,19 | 383.921 |
23 Apr 2024 | 10,19 | -0,02 | -0,20% | 10,25 | 10,81 | 10,08 | 201.623 |
20 Apr 2024 | 10,21 | -0,05 | -0,49% | 10,18 | 10,53 | 10,12 | 182.193 |
19 Apr 2024 | 10,26 | 0,03 | 0,29% | 10,27 | 10,70 | 10,04 | 435.869 |
18 Apr 2024 | 10,23 | -0,15 | -1,45% | 10,43 | 10,65 | 10,19 | 484.836 |
17 Apr 2024 | 10,38 | -0,02 | -0,19% | 10,39 | 10,44 | 10,25 | 217.909 |
16 Apr 2024 | 10,40 | -0,21 | -1,98% | 10,57 | 10,765 | 10,292 | 424.307 |
13 Apr 2024 | 10,61 | -0,23 | -2,12% | 10,84 | 10,96 | 10,50 | 266.159 |
12 Apr 2024 | 10,84 | -0,16 | -1,45% | 11,02 | 11,055 | 10,64 | 424.970 |
11 Apr 2024 | 11,00 | -0,04 | -0,36% | 10,83 | 11,24 | 10,54 | 284.132 |
10 Apr 2024 | 11,04 | 0,30 | 2,79% | 10,77 | 11,08 | 10,59 | 234.396 |
09 Apr 2024 | 10,74 | 0,16 | 1,51% | 10,54 | 10,90 | 10,4801 | 260.366 |
06 Apr 2024 | 10,58 | -0,13 | -1,21% | 10,69 | 10,93 | 10,54 | 150.356 |
05 Apr 2024 | 10,71 | 0,17 | 1,61% | 10,60 | 11,06 | 10,47 | 387.643 |
04 Apr 2024 | 10,54 | -0,19 | -1,77% | 10,73 | 10,815 | 10,47 | 257.310 |
03 Apr 2024 | 10,73 | -0,32 | -2,90% | 10,93 | 10,93 | 10,64 | 329.039 |