Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,30 | 2,80 | 3,44 | 3,3286 | 3,267 |
IMTE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,87 | 3,44 | 1,80 | 3,08 | 57.417 | 1,55 | 82,89% |
1 Monat | 2,27 | 3,44 | 1,48 | 2,94 | 16.433 | 1,15 | 50,66% |
3 Monate | 2,58 | 3,46 | 1,48 | 2,79 | 11.626 | 0,84 | 32,56% |
6 Monate | 2,64 | 4,57 | 1,48 | 2,93 | 12.090 | 0,78 | 29,55% |
1 Jahr | 4,20 | 6,40 | 1,02 | 3,41 | 89.540 | -0,78 | -18,57% |
3 Jahre | 44,20 | 384,78 | 1,02 | 45,97 | 635.746 | -40,78 | -92,26% |
5 Jahre | 120,20 | 384,78 | 1,02 | 50,81 | 502.758 | -116,78 | -97,15% |
IMTE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3,267 | 0,68 | 26,14% | 2,35 | 3,3799 | 2,35 | 223.981 |
30 Apr 2024 | 2,59 | 0,20 | 8,37% | 2,32 | 2,70 | 2,24 | 30.269 |
27 Apr 2024 | 2,39 | 0,31 | 14,90% | 2,06 | 2,39 | 2,00 | 23.083 |
26 Apr 2024 | 2,08 | 0,11 | 5,32% | 2,09 | 2,09 | 1,98 | 2.657 |
25 Apr 2024 | 1,975 | 0,20 | 10,96% | 1,87 | 2,03 | 1,80 | 7.144 |
24 Apr 2024 | 1,78 | -0,09 | -4,81% | 1,88 | 1,88 | 1,6361 | 1.761 |
23 Apr 2024 | 1,87 | 0,31 | 19,87% | 1,60 | 2,09 | 1,60 | 5.737 |
20 Apr 2024 | 1,56 | -0,34 | -17,90% | 1,94 | 1,9599 | 1,48 | 10.067 |
19 Apr 2024 | 1,9001 | -0,25 | -11,62% | 2,17 | 2,17 | 1,85 | 3.442 |
18 Apr 2024 | 2,15 | 0,13 | 6,23% | 2,03 | 2,2862 | 2,02 | 784 |
17 Apr 2024 | 2,0239 | -0,03 | -1,27% | 2,24 | 2,24 | 2,00 | 1.124 |
16 Apr 2024 | 2,0499 | 0,00 | 0,00% | 2,10 | 2,10 | 2,0499 | 279 |
13 Apr 2024 | 2,0499 | 0,05 | 2,50% | 2,05 | 2,05 | 2,00 | 2.525 |
12 Apr 2024 | 2,00 | -0,11 | -5,21% | 2,10 | 2,10 | 2,00 | 1.976 |
11 Apr 2024 | 2,11 | 0,01 | 0,47% | 2,225 | 2,225 | 2,11 | 722 |
10 Apr 2024 | 2,1001 | -0,03 | -1,48% | 2,15 | 2,34 | 2,10 | 1.965 |
09 Apr 2024 | 2,1317 | -0,02 | -0,85% | 2,41 | 2,41 | 2,00 | 6.011 |
06 Apr 2024 | 2,15 | -0,10 | -4,44% | 2,23 | 2,26 | 2,15 | 779 |
05 Apr 2024 | 2,25 | -0,01 | -0,45% | 2,25 | 2,25 | 2,25 | 525 |
04 Apr 2024 | 2,2601 | -0,03 | -1,31% | 2,27 | 2,291 | 2,26 | 3.987 |
03 Apr 2024 | 2,29 | -0,02 | -0,87% | 2,20 | 2,35 | 2,15 | 7.335 |
02 Apr 2024 | 2,31 | 0,00 | 0,00% | 2,28 | 2,31 | 2,28 | 246 |