Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Imperial Petroleum Inc | IMPP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,58 | 3,51 | 3,655 | 3,51 | 3,61 |
IMPP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,46 | 3,75 | 3,4257 | 3,65 | 311.708 | 0,06 | 1,73% |
1 Monat | 3,31 | 4,08 | 3,17 | 3,53 | 709.780 | 0,21 | 6,34% |
3 Monate | 3,02 | 4,08 | 2,78 | 3,33 | 505.439 | 0,50 | 16,56% |
6 Monate | 1,70 | 4,08 | 1,44 | 2,84 | 607.715 | 1,82 | 107,06% |
1 Jahr | 2,21 | 4,525 | 1,18 | 2,53 | 741.016 | 1,31 | 59,28% |
3 Jahre | 6,00 | 145,50 | 1,18 | 18,93 | 12.165.251 | -2,48 | -41,33% |
5 Jahre | 6,00 | 145,50 | 1,18 | 18,93 | 12.165.251 | -2,48 | -41,33% |
IMPP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,51 | -0,10 | -2,77% | 3,58 | 3,655 | 3,51 | 193.570 |
03 Mai 2024 | 3,61 | 0,02 | 0,70% | 3,59 | 3,64 | 3,54 | 130.417 |
02 Mai 2024 | 3,585 | -0,11 | -2,85% | 3,68 | 3,735 | 3,56 | 338.401 |
01 Mai 2024 | 3,69 | -0,05 | -1,34% | 3,69 | 3,7401 | 3,62 | 385.300 |
30 Apr 2024 | 3,74 | 0,17 | 4,76% | 3,53 | 3,75 | 3,53 | 423.754 |
27 Apr 2024 | 3,57 | 0,11 | 3,18% | 3,46 | 3,58 | 3,4257 | 280.670 |
26 Apr 2024 | 3,46 | 0,03 | 0,87% | 3,31 | 3,50 | 3,28 | 493.641 |
25 Apr 2024 | 3,43 | 0,14 | 4,26% | 3,30 | 3,43 | 3,23 | 406.034 |
24 Apr 2024 | 3,29 | 0,04 | 1,23% | 3,24 | 3,32 | 3,22 | 285.899 |
23 Apr 2024 | 3,25 | -0,11 | -3,27% | 3,32 | 3,33 | 3,24 | 318.567 |
20 Apr 2024 | 3,36 | 0,16 | 5,00% | 3,25 | 3,45 | 3,25 | 549.260 |
19 Apr 2024 | 3,20 | -0,07 | -2,14% | 3,27 | 3,355 | 3,19 | 308.782 |
18 Apr 2024 | 3,27 | -0,05 | -1,51% | 3,39 | 3,39 | 3,255 | 289.552 |
17 Apr 2024 | 3,32 | -0,07 | -2,06% | 3,33 | 3,36 | 3,17 | 771.477 |
16 Apr 2024 | 3,39 | -0,21 | -5,83% | 3,57 | 3,68 | 3,32 | 1.090.027 |
13 Apr 2024 | 3,60 | -0,15 | -4,00% | 3,88 | 4,08 | 3,51 | 3.005.891 |
12 Apr 2024 | 3,75 | 0,19 | 5,34% | 3,65 | 3,78 | 3,6164 | 636.655 |
11 Apr 2024 | 3,56 | 0,16 | 4,71% | 3,32 | 3,60 | 3,32 | 498.168 |
10 Apr 2024 | 3,40 | -0,23 | -6,34% | 3,66 | 3,73 | 3,38 | 797.886 |
09 Apr 2024 | 3,63 | -0,05 | -1,36% | 3,75 | 4,06 | 3,615 | 2.017.925 |
06 Apr 2024 | 3,68 | 0,40 | 12,20% | 3,31 | 3,70 | 3,305 | 1.272.462 |