Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0677 | -15.6351039261 | 0.433 | 0.4389 | 0.365 | 1161658 | 0.40010673 | DR |
| 4 | -0.0693 | -15.9456971928 | 0.4346 | 0.5647 | 0.365 | 1013520 | 0.45049155 | DR |
| 12 | -0.1208 | -24.8508537338 | 0.4861 | 1.0499 | 0.2928 | 14698069 | 0.54070699 | DR |
| 26 | -1.6347 | -81.735 | 2 | 3.5299 | 0.2928 | 7615730 | 0.62946824 | DR |
| 52 | -1.5147 | -80.5691489362 | 1.88 | 3.5299 | 0.2928 | 3834268 | 0.647035 | DR |
| 156 | -1.7647 | -82.8497652582 | 2.13 | 3.5299 | 0.2928 | 1408364 | 0.79268212 | DR |
| 260 | -4.5847 | -92.6202020202 | 4.95 | 5 | 0.2928 | 989168 | 1.10054604 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698900 | 0.3766 | -0.012 | -3.09 | 0.39 | 0.395 | 0.37 | 584122 |
| 1780612500 | 0.3886 | -0.0181 | -4.45 | 0.4074999 | 0.4074999 | 0.385 | 834145 |
| 1780526100 | 0.4067 | -0.0093 | -2.24 | 0.415 | 0.415 | 0.3903 | 702241 |
| 1780439700 | 0.416 | 0.0184 | 4.63 | 0.4068 | 0.4234 | 0.4 | 1518657 |
| 1780353300 | 0.3976 | -0.0413 | -9.41 | 0.433 | 0.4389 | 0.3923 | 2169126 |
| 1780094100 | 0.4389 | -0.0057 | -1.28 | 0.444 | 0.444 | 0.4256 | 663762 |
| 1780007700 | 0.4446 | 0.01 | 2.30 | 0.4475 | 0.4546 | 0.4205 | 2036888 |
| 1779921300 | 0.4346 | -0.0191 | -4.21 | 0.458 | 0.4598 | 0.43 | 878124 |
| 1779834900 | 0.4537 | -0.0322 | -6.63 | 0.4892 | 0.4899 | 0.45 | 941334 |
| 1779489300 | 0.4859 | 0.0056 | 1.17 | 0.489 | 0.4941 | 0.48 | 360609 |
| 1779402900 | 0.4803 | 0.0122 | 2.61 | 0.4712 | 0.4844 | 0.4637 | 238764 |
| 1779316500 | 0.4681 | -0.0348 | -6.92 | 0.48585 | 0.48585 | 0.4573 | 854383 |
| 1779230100 | 0.5029 | 0.0089 | 1.80 | 0.501 | 0.5394 | 0.491 | 918090 |
| 1779143700 | 0.494 | -0.0257 | -4.95 | 0.51 | 0.51 | 0.4751 | 1062311 |
| 1778884500 | 0.5197 | 0.0683 | 15.13 | 0.4516 | 0.5647 | 0.4455 | 2404223 |
| 1778798100 | 0.4514 | -0.0125 | -2.69 | 0.4509 | 0.4613 | 0.4504 | 568710 |
| 1778711700 | 0.4639 | -0.0063 | -1.34 | 0.4678 | 0.4683 | 0.4554 | 598966 |
| 1778625300 | 0.4702 | 0.0271 | 6.12 | 0.45 | 0.4775 | 0.4431 | 1228148 |
| 1778538900 | 0.4431 | -0.0029 | -0.65 | 0.4346 | 0.4571 | 0.431 | 694286 |
| 1778279700 | 0.446 | 0.0136 | 3.15 | 0.4266 | 0.4498 | 0.4195 | 470868 |
| 1778193300 | 0.4324 | -0.01 | -2.26 | 0.43 | 0.4381 | 0.4185 | 1510949 |
| 1778106900 | 0.4424 | -0.0172 | -3.74 | 0.45 | 0.4522 | 0.4379 | 745510 |
| 1778020500 | 0.4596 | -0.0016 | -0.35 | 0.4621 | 0.4698 | 0.454 | 1359372 |
| 1777934100 | 0.4612 | 0.025 | 5.73 | 0.445 | 0.469899 | 0.4419 | 996108 |
| 1777674900 | 0.4362 | -0.0261 | -5.65 | 0.4502 | 0.4554 | 0.427 | 1653391 |
| 1777588500 | 0.4623 | -0.0153 | -3.20 | 0.4751 | 0.485 | 0.4603 | 816304 |
| 1777502100 | 0.4776 | -0.0098 | -2.01 | 0.489 | 0.489 | 0.4706 | 668226 |
| 1777415700 | 0.4874 | -0.0371 | -7.07 | 0.5054 | 0.52 | 0.45 | 2211019 |
| 1777329300 | 0.5245 | -0.0485 | -8.46 | 0.5385 | 0.55 | 0.5201 | 1402875 |
| 1777070100 | 0.573 | 0.0021 | 0.37 | 0.5615 | 0.5775 | 0.5615 | 1874227 |
| 1776983700 | 0.5709 | -0.0216 | -3.65 | 0.5731 | 0.5848 | 0.5649 | 2754495 |
| 1776897300 | 0.5925 | 0.0024 | 0.41 | 0.594 | 0.62 | 0.5528999 | 4267103 |
| 1776810900 | 0.5901 | -0.0265 | -4.30 | 0.6046 | 0.6111 | 0.5842 | 3641784 |
| 1776724500 | 0.6166 | 0.0326 | 5.58 | 0.54155 | 0.6656 | 0.54 | 13469988 |
| 1776465300 | 0.584 | 0.0044 | 0.76 | 0.5359 | 0.6074 | 0.5202 | 12048069 |
| 1776378900 | 0.5796 | 0.0356 | 6.54 | 0.54 | 0.67 | 0.5239 | 53414154 |
| 1776292500 | 0.544 | 0.2292 | 72.81 | 1.01 | 1.03 | 0.5333 | 692619962 |
| 1776206100 | 0.3148 | 0.0066001 | 2.14 | 0.3111999 | 0.3192 | 0.3029 | 542835 |
| 1776119700 | 0.3081999 | -0.0049 | -1.56 | 0.3209 | 0.3209 | 0.2928 | 843827 |
| 1775860500 | 0.3131 | -0.0081 | -2.52 | 0.3215 | 0.3293 | 0.3025 | 867449 |
| 1775774100 | 0.3212 | -0.0314 | -8.91 | 0.34 | 0.34 | 0.319 | 992958 |
| 1775687700 | 0.3526 | -0.0029 | -0.82 | 0.366 | 0.3675 | 0.3452 | 773179 |
| 1775601300 | 0.3555 | -0.0045 | -1.25 | 0.36 | 0.361501 | 0.341 | 455032 |
| 1775514900 | 0.36 | -0.0015 | -0.41 | 0.379 | 0.379 | 0.36 | 217663 |
| 1775169300 | 0.3615 | -0.0085 | -2.30 | 0.3590999 | 0.3671 | 0.3501 | 268443 |
| 1775082900 | 0.37 | 0.019 | 5.41 | 0.357 | 0.390699 | 0.3501 | 507937 |
| 1774996500 | 0.351 | 0.001 | 0.29 | 0.3502 | 0.3632 | 0.3433 | 705014 |
| 1774910100 | 0.35 | -0.0025 | -0.71 | 0.3526 | 0.3605 | 0.345701 | 571289 |
| 1774650900 | 0.3525 | -0.0076 | -2.11 | 0.3603 | 0.3689 | 0.3522 | 426998 |
| 1774564500 | 0.3600999 | -0.0079 | -2.15 | 0.361 | 0.3788 | 0.3523 | 596326 |
| 1774478100 | 0.368 | 0.007 | 1.94 | 0.365 | 0.38 | 0.3642 | 590703 |
| 1774391700 | 0.361 | -0.0242 | -6.28 | 0.3701999 | 0.379 | 0.3518 | 1638023 |
| 1774305300 | 0.3852 | -0.0095 | -2.41 | 0.3865 | 0.3913 | 0.374 | 800342 |
| 1774046100 | 0.3947 | -0.0179 | -4.34 | 0.3975 | 0.4053 | 0.376 | 1339511 |
| 1773959700 | 0.4126 | -0.0029 | -0.70 | 0.415 | 0.4213 | 0.3918 | 1283973 |
| 1773873300 | 0.4155 | 0.0105 | 2.59 | 0.4 | 0.45 | 0.4 | 2324472 |
| 1773786900 | 0.405 | -0.0603 | -12.96 | 0.42 | 0.42 | 0.39505 | 4034537 |
| 1773700500 | 0.4653 | -0.0193 | -3.98 | 0.457399 | 0.476 | 0.4253 | 6761584 |
| 1773441300 | 0.4846 | -2.2754 | -82.44 | 0.55 | 0.55 | 0.4575 | 46396112 |
| 1773354900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1773268500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1773182100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1773095700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
