Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ingles Markets Incorporated | IMKTA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,10 | 72,10 | 72,53 | 72,30 |
IMKTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,90 | 73,61 | 71,70 | 72,34 | 68.445 | -0,52 | -0,71% |
1 Monat | 75,28 | 76,50 | 71,70 | 73,37 | 74.890 | -2,90 | -3,85% |
3 Monate | 78,50 | 78,825 | 71,70 | 75,10 | 82.709 | -6,12 | -7,80% |
6 Monate | 82,19 | 89,5906 | 71,70 | 79,38 | 76.846 | -9,81 | -11,94% |
1 Jahr | 81,63 | 89,5906 | 71,70 | 80,14 | 77.987 | -9,25 | -11,33% |
3 Jahre | 64,77 | 102,99 | 56,95 | 82,51 | 89.925 | 7,61 | 11,75% |
5 Jahre | 27,22 | 102,99 | 27,045 | 65,24 | 93.603 | 45,16 | 165,91% |
IMKTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 72,30 | -0,40 | -0,55% | 72,77 | 73,166 | 72,15 | 80.574 |
03 Mai 2024 | 72,70 | 0,73 | 1,01% | 71,99 | 72,9899 | 71,99 | 48.564 |
02 Mai 2024 | 71,97 | 0,22 | 0,31% | 72,03 | 72,55 | 71,79 | 51.959 |
01 Mai 2024 | 71,75 | -1,53 | -2,09% | 72,82 | 72,82 | 71,70 | 96.027 |
30 Apr 2024 | 73,28 | 0,57 | 0,78% | 72,90 | 73,61 | 72,66 | 65.102 |
27 Apr 2024 | 72,71 | -0,15 | -0,21% | 72,47 | 73,19 | 72,17 | 50.641 |
26 Apr 2024 | 72,86 | -0,36 | -0,49% | 73,02 | 73,21 | 72,26 | 52.325 |
25 Apr 2024 | 73,22 | 0,12 | 0,16% | 73,01 | 73,8062 | 72,70 | 66.861 |
24 Apr 2024 | 73,10 | -1,18 | -1,59% | 74,24 | 76,50 | 73,10 | 59.903 |
23 Apr 2024 | 74,28 | -1,06 | -1,41% | 75,00 | 76,04 | 73,04 | 135.167 |
20 Apr 2024 | 75,34 | 1,98 | 2,70% | 73,46 | 75,38 | 73,32 | 62.776 |
19 Apr 2024 | 73,36 | 0,26 | 0,36% | 72,99 | 73,5164 | 72,99 | 76.342 |
18 Apr 2024 | 73,10 | -0,17 | -0,23% | 73,31 | 73,97 | 72,80 | 68.700 |
17 Apr 2024 | 73,27 | -0,07 | -0,10% | 73,35 | 73,67 | 72,725 | 72.853 |
16 Apr 2024 | 73,34 | 0,33 | 0,45% | 73,25 | 73,94 | 73,00 | 111.005 |
13 Apr 2024 | 73,01 | -1,21 | -1,63% | 74,20 | 74,20 | 72,94 | 64.811 |
12 Apr 2024 | 74,22 | 0,19 | 0,26% | 74,03 | 74,41 | 73,22 | 74.056 |
11 Apr 2024 | 74,03 | -0,13 | -0,18% | 73,98 | 74,11 | 72,77 | 85.487 |
10 Apr 2024 | 74,16 | 0,15 | 0,20% | 74,01 | 74,90 | 73,775 | 83.614 |
09 Apr 2024 | 74,01 | -1,41 | -1,87% | 75,28 | 75,68 | 73,60 | 96.351 |