Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ImmunoGen Inc | IMGN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,235 |
IMGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 31,24 | 31,25 | 31,22 | 31,24 | 48.559.605 | -0,005 | -0,02% |
6 Monate | 15,86 | 31,25 | 14,255 | 27,60 | 8.802.069 | 15,38 | 96,94% |
1 Jahr | 10,59 | 31,25 | 10,31 | 20,46 | 7.204.300 | 20,65 | 194,95% |
3 Jahre | 8,16 | 31,25 | 3,095 | 12,36 | 4.284.747 | 23,08 | 282,78% |
5 Jahre | 2,48 | 31,25 | 1,65 | 10,05 | 3.552.553 | 28,76 | 1.159,48% |
IMGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
02 Mai 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
01 Mai 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
30 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
27 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
26 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
25 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
24 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
23 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
20 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
19 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
18 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
17 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
16 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
13 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
12 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
11 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
10 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
09 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
06 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
05 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |
04 Apr 2024 | 31,235 | 0,00 | 0,00% | 31,235 | 31,235 | 31,235 | 0 |