Name | Symbol | Markt | Aktientyp |
---|---|---|---|
i3 Verticals Inc | IIIV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,56 | 22,105 | 22,61 | 22,31 | 22,47 |
IIIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,99 | 23,145 | 22,04 | 22,41 | 175.482 | -0,71 | -3,09% |
1 Monat | 23,31 | 23,86 | 22,04 | 22,83 | 167.969 | -1,03 | -4,42% |
3 Monate | 18,66 | 23,86 | 18,52 | 22,00 | 256.522 | 3,62 | 19,40% |
6 Monate | 19,65 | 23,86 | 17,54 | 21,17 | 210.120 | 2,63 | 13,38% |
1 Jahr | 23,37 | 25,70 | 17,54 | 21,56 | 171.789 | -1,09 | -4,66% |
3 Jahre | 31,26 | 32,97 | 17,54 | 23,65 | 163.327 | -8,98 | -28,73% |
5 Jahre | 24,52 | 37,8525 | 13,01 | 24,80 | 170.981 | -2,24 | -9,14% |
IIIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 22,47 | 0,07 | 0,31% | 22,45 | 22,59 | 22,29 | 124.696 |
04 Mai 2024 | 22,40 | 0,14 | 0,63% | 22,68 | 22,74 | 22,34 | 125.013 |
03 Mai 2024 | 22,26 | 0,01 | 0,04% | 22,57 | 22,57 | 22,04 | 161.782 |
02 Mai 2024 | 22,25 | -0,46 | -2,03% | 22,78 | 22,96 | 22,21 | 266.522 |
01 Mai 2024 | 22,71 | -0,40 | -1,73% | 22,99 | 23,145 | 22,67 | 199.399 |
30 Apr 2024 | 23,11 | 0,01 | 0,04% | 23,14 | 23,39 | 22,89 | 92.537 |
27 Apr 2024 | 23,10 | -0,05 | -0,22% | 23,30 | 23,48 | 23,05 | 91.264 |
26 Apr 2024 | 23,15 | -0,31 | -1,32% | 23,19 | 23,30 | 22,97 | 98.983 |
25 Apr 2024 | 23,46 | -0,01 | -0,04% | 23,50 | 23,86 | 23,18 | 345.614 |
24 Apr 2024 | 23,47 | 0,95 | 4,22% | 22,49 | 23,53 | 22,49 | 143.277 |
23 Apr 2024 | 22,52 | 0,19 | 0,85% | 22,75 | 22,81 | 22,31 | 185.860 |
20 Apr 2024 | 22,33 | -0,14 | -0,62% | 22,35 | 22,73 | 22,10 | 163.779 |
19 Apr 2024 | 22,47 | -0,07 | -0,31% | 22,55 | 22,92 | 22,28 | 230.940 |
18 Apr 2024 | 22,54 | -0,04 | -0,18% | 22,56 | 22,73 | 22,22 | 181.865 |
17 Apr 2024 | 22,58 | -0,23 | -1,01% | 22,58 | 22,71 | 22,08 | 146.245 |
16 Apr 2024 | 22,81 | -0,17 | -0,74% | 23,12 | 23,22 | 22,74 | 133.356 |
13 Apr 2024 | 22,98 | -0,81 | -3,40% | 23,67 | 23,785 | 22,94 | 193.156 |
12 Apr 2024 | 23,79 | 0,99 | 4,34% | 23,00 | 23,84 | 22,78 | 167.509 |
11 Apr 2024 | 22,80 | -0,65 | -2,77% | 22,91 | 23,09 | 22,47 | 160.012 |
10 Apr 2024 | 23,45 | 0,29 | 1,25% | 23,31 | 23,58 | 23,19 | 147.571 |
09 Apr 2024 | 23,16 | 0,63 | 2,80% | 22,71 | 23,37 | 22,71 | 191.125 |