Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -4.898157129 | 20.62 | 21.1 | 19.17 | 461883 | 19.81305294 | CS |
| 4 | -0.75 | -3.6836935167 | 20.36 | 21.285 | 18.47 | 485885 | 19.7000513 | CS |
| 12 | -3.24 | -14.1794310722 | 22.85 | 24.11 | 18.47 | 364042 | 20.90951607 | CS |
| 26 | -3.89 | -16.5531914894 | 23.5 | 27.86 | 18.47 | 360317 | 22.215257 | CS |
| 52 | -5.42 | -21.6540151818 | 25.03 | 33.97 | 18.47 | 311097 | 24.81696286 | CS |
| 156 | -3.58 | -15.4376886589 | 23.19 | 33.97 | 17.54 | 245412 | 23.67130028 | CS |
| 260 | -11.76 | -37.4880459037 | 31.37 | 33.97 | 17.54 | 211407 | 23.92076606 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044500 | 19.61 | -0.16 | -0.81 | 19.6 | 20.33 | 19.43 | 416191 |
| 1780958100 | 19.77 | 0.09 | 0.46 | 19.65 | 20 | 19.45 | 295846 |
| 1780698900 | 19.68 | -0.18 | -0.91 | 20.14 | 20.31 | 19.17 | 426986 |
| 1780612500 | 19.86 | 0.25 | 1.27 | 19.98 | 20.32 | 19.8 | 760527 |
| 1780526100 | 19.61 | -0.49 | -2.44 | 20 | 20 | 19.38 | 414673 |
| 1780439700 | 20.1 | -0.95 | -4.51 | 20.62 | 21.1 | 19.73 | 411382 |
| 1780353300 | 21.05 | 0.69 | 3.39 | 20.52 | 21.285 | 20.3 | 811815 |
| 1780094100 | 20.36 | 0.31 | 1.55 | 20.13 | 20.65 | 19.93 | 547142 |
| 1780007700 | 20.05 | 0.25 | 1.26 | 19.81 | 20.55 | 19.55 | 439690 |
| 1779921300 | 19.8 | -0.2 | -1.00 | 19.91 | 20.39 | 19.77 | 272444 |
| 1779834900 | 20 | -0.02 | -0.10 | 19.99 | 20.59 | 19.88 | 371802 |
| 1779489300 | 20.02 | 0.34 | 1.73 | 19.8 | 20.72 | 19.71 | 539362 |
| 1779402900 | 19.68 | 0.05 | 0.28 | 19.44 | 19.86 | 19.38 | 271830 |
| 1779316500 | 19.625 | 0.57 | 3.02 | 19.02 | 19.7202 | 18.82 | 585525 |
| 1779230100 | 19.05 | -0.49 | -2.51 | 19.81 | 20.03 | 18.7 | 294850 |
| 1779143700 | 19.54 | 0.66 | 3.50 | 18.83 | 20.07 | 18.73 | 619787 |
| 1778884500 | 18.88 | 0.19 | 1.02 | 19.88 | 20.36 | 18.78 | 412402 |
| 1778798100 | 18.69 | -0.2 | -1.03 | 18.89 | 19.4522 | 18.47 | 460829 |
| 1778711700 | 18.885 | -0.03 | -0.13 | 19.05 | 19.9 | 18.588 | 647488 |
| 1778625300 | 18.91 | -1.26 | -6.25 | 20.36 | 20.36 | 18.765 | 647430 |
| 1778538900 | 20.17 | -0.97 | -4.59 | 20.35 | 21.065 | 19.6 | 631160 |
| 1778279700 | 21.14 | -1.77 | -7.73 | 22.28 | 23.105 | 20.64 | 623379 |
| 1778193300 | 22.91 | 0.91 | 4.14 | 22.25 | 23.13 | 22.12 | 340281 |
| 1778106900 | 22 | -0.4 | -1.79 | 22.42 | 22.595 | 21.915 | 220727 |
| 1778020500 | 22.4 | -0.9 | -3.86 | 23.29 | 23.915 | 22.39 | 327338 |
| 1777934100 | 23.3 | -0.06 | -0.26 | 23.34 | 24.11 | 23.02 | 215045 |
| 1777674900 | 23.36 | 0.81 | 3.59 | 22.79 | 23.45 | 22.325 | 196750 |
| 1777588500 | 22.55 | 0.16 | 0.71 | 22.23 | 22.61 | 22.09 | 233426 |
| 1777502100 | 22.39 | 0.02 | 0.09 | 22.27 | 22.65 | 22.17 | 241865 |
| 1777415700 | 22.37 | 0.77 | 3.56 | 21.76 | 22.45 | 21.76 | 173079 |
| 1777329300 | 21.6 | 0.02 | 0.09 | 21.5 | 22.3 | 21.33 | 295271 |
| 1777070100 | 21.58 | 0.3 | 1.41 | 21.26 | 21.7 | 21.15 | 332048 |
| 1776983700 | 21.28 | -1.03 | -4.62 | 22.13 | 22.445 | 20.92 | 340578 |
| 1776897300 | 22.31 | 0.03 | 0.13 | 22.49 | 22.98 | 22.16 | 278459 |
| 1776810900 | 22.28 | -0.12 | -0.54 | 22.48 | 23.01 | 22.065 | 301757 |
| 1776724500 | 22.4 | 1.21 | 5.71 | 21.16 | 22.42 | 21.16 | 259713 |
| 1776465300 | 21.19 | 0.15 | 0.71 | 21.5 | 21.84 | 20.85 | 517223 |
| 1776378900 | 21.04 | -0.07 | -0.33 | 21.49 | 21.78 | 20.74 | 475833 |
| 1776292500 | 21.11 | -0.32 | -1.49 | 21.62 | 22.08 | 20.43 | 780253 |
| 1776206100 | 21.43 | 0.6 | 2.88 | 21.05 | 21.615 | 20.92 | 304010 |
| 1776119700 | 20.83 | 0.06 | 0.29 | 20.76 | 20.93 | 20.25 | 551193 |
| 1775860500 | 20.77 | -1.05 | -4.81 | 21.71 | 22.135 | 20.71 | 461667 |
| 1775774100 | 21.82 | -0.32 | -1.45 | 22.13 | 22.73 | 21.67 | 238559 |
| 1775687700 | 22.14 | -0.37 | -1.64 | 23.06 | 23.25 | 22.03 | 194455 |
| 1775601300 | 22.51 | -0.11 | -0.49 | 22.53 | 22.77 | 22.28 | 179253 |
| 1775514900 | 22.62 | -0.04 | -0.18 | 22.68 | 23.75 | 22.61 | 216787 |
| 1775169300 | 22.66 | 0.2 | 0.89 | 22.27 | 22.78 | 21.95 | 161226 |
| 1775082900 | 22.46 | 0.1 | 0.45 | 22.47 | 22.74 | 22.28 | 234103 |
| 1774996500 | 22.36 | -0.54 | -2.36 | 23.12 | 23.345 | 22.32 | 216750 |
| 1774910100 | 22.9 | 0.69 | 3.11 | 22.43 | 22.97 | 22.38 | 267317 |
| 1774650900 | 22.21 | -0.7 | -3.06 | 22.68 | 22.68 | 22.18 | 173658 |
| 1774564500 | 22.91 | 0.05 | 0.22 | 22.76 | 23.41 | 22.51 | 225047 |
| 1774478100 | 22.86 | 0.66 | 2.97 | 22.47 | 22.88 | 22.35 | 147359 |
| 1774391700 | 22.2 | -0.18 | -0.80 | 22.18 | 22.765 | 21.785 | 256935 |
| 1774305300 | 22.38 | 0.08 | 0.36 | 22.55 | 22.86 | 22.12 | 313328 |
| 1774046100 | 22.3 | -0.26 | -1.15 | 22.47 | 22.51 | 22.11 | 588721 |
| 1773959700 | 22.56 | 0.2 | 0.89 | 21.96 | 22.85 | 21.912 | 277408 |
| 1773873300 | 22.36 | -0.45 | -1.97 | 22.56 | 23.06 | 22.31 | 224286 |
| 1773786900 | 22.81 | 0.24 | 1.06 | 22.61 | 23.57 | 22.61 | 301971 |
| 1773700500 | 22.57 | -0.62 | -2.67 | 23.46 | 23.665 | 22.53 | 316134 |
| 1773441300 | 23.19 | 0.2 | 0.85 | 23.09 | 23.41 | 22.875 | 200497 |
| 1773354900 | 22.995 | -0.23 | -0.97 | 22.96 | 23.815 | 22.54 | 323396 |
| 1773268500 | 23.22 | 0.09 | 0.39 | 23.13 | 23.78 | 22.99 | 186979 |
| 1773182100 | 23.13 | -0.41 | -1.74 | 23.34 | 23.57 | 22.91 | 313238 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
