Inception Growth Acquisition Ltd Historische Daten - IGTA

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-0.087489063867	11.43	11.5	11.36	44891	11.41992131	CS
4	0.07	0.616740088106	11.35	11.5	11.35	12358	11.416335	CS
12	0.1	0.883392226148	11.32	11.5	11.27	5190	11.40441044	CS
26	0.23	2.05540661305	11.19	11.7299	11.13	7031	11.28386922	CS
52	0.78	7.33082706767	10.64	11.7299	10.63	12151	10.99752358	CS
156	1.67	17.1282051282	9.75	11.7299	9.71	33904	10.3005803	CS
260	1.67	17.1282051282	9.75	11.7299	9.71	33904	10.3005803	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731972900	11.42	0	0.00	11.42	11.42	11.42	17758
1731713700	11.42	0	0.00	11.44	11.46	11.42	40766
1731627300	11.42	0.05	0.41	11.43	11.5	11.41	183173
1731540900	11.373459	0	0.00	11.373459	11.373459	11.373459	12
1731454500	11.373459	-0.06	-0.49	11.41	11.41	11.36	392
1731368100	11.43	0.06	0.53	11.43	11.43	11.43	114
1731108900	11.37	0	0.00	11.37	11.37	11.37	148
1731022500	11.37	0	0.00	11.36	11.37	11.36	157
1730936100	11.37	0	0.01	11.37	11.37	11.37	381
1730849700	11.3685	0	0.00	11.3685	11.3685	11.3685	28
1730763300	11.3685	0	0.00	11.37	11.37	11.3685	82
1730500500	11.3685	-0.01	-0.10	11.38	11.38	11.3685	2703
1730414100	11.38	0	0.00	11.4	11.4	11.38	4
1730327700	11.38	0	0.00	11.38	11.38	11.38	6503
1730241300	11.38	-0.01	-0.09	11.39	11.39	11.38	6774
1730154900	11.39	0	0.00	11.39	11.4	11.38	5550
1729895700	11.39	0	0.00	11.36	11.39	11.36	96
1729809300	11.39	0	0.00	11.36	11.39	11.36	36
1729722900	11.39	0	0.00	11.36	11.39	11.36	12
1729636500	11.39	0	0.00	11.39	11.39	11.39	23
1729550100	11.39	0	0.00	11.35	11.39	11.35	209
1729290900	11.39	0	0.00	11.35	11.39	11.35	119
1729204500	11.39	0.03	0.27	11.35	11.39	11.35	6507
1729118100	11.359238	0.01	0.08	11.35	11.359238	11.35	5636
1729031700	11.35	0.01	0.09	11.34	11.39	11.34	1643
1728945300	11.34	0.01	0.09	11.33	11.34	11.33	327
1728686100	11.33	-0.01	-0.13	11.32	11.33	11.32	1309
1728599700	11.3448	-0.03	-0.22	11.33	11.3448	11.33	816
1728513300	11.37	0	0.00	11.39	11.39	11.3664	940
1728426900	11.37	0	0.00	11.35	11.37	11.35	68
1728340500	11.37	-0.02	-0.18	11.37	11.38	11.37	6315
1728081300	11.39	0.05	0.44	11.33	11.4	11.33	12722
1727994900	11.34	0.01	0.09	11.3457	11.37	11.34	5952
1727908500	11.33	0	0.00	11.33	11.33	11.33	17
1727822100	11.33	0.01	0.09	11.33	11.33	11.33	310
1727735520	11.32	0	0.03	11.32	11.32	11.32	1308
1727476500	11.317	0	0.00	11.32	11.32	11.317	250
1727390100	11.317	0	0.00	11.31	11.317	11.31	31
1727303700	11.317	0	0.00	11.35	11.35	11.317	15
1727217300	11.317	0	0.03	11.317	11.317	11.317	425
1727130900	11.314	0	0.00	11.32	11.32	11.314	24
1726871700	11.314	0	0.00	11.32	11.32	11.314	37
1726785300	11.314	0	0.00	11.314	11.314	11.314	24
1726698900	11.314	0	0.00	11.314	11.314	11.314	0
1726612500	11.314	0.01	0.12	11.31	11.314	11.31	1513
1726526100	11.3	-0.01	-0.09	11.31	11.314	11.3	6561
1726266900	11.31	-0.01	-0.09	11.31	11.31	11.31	4
1726180500	11.3197	-0	-0.00	11.31	11.3197	11.31	1764
1726094100	11.32	0	0.00	11.35	11.35	11.32	91
1726007700	11.32	-0.03	-0.26	11.31	11.32	11.31	1332
1725921300	11.35	0	0.00	11.34	11.35	11.34	63
1725662100	11.35	0.02	0.18	11.32	11.35	11.32	398
1725575700	11.33	0	0.00	11.33	11.33	11.33	0
1725489300	11.33	-0.02	-0.18	11.32	11.33	11.32	1109
1725402900	11.35	0.03	0.27	11.35	11.35	11.35	110
1725057300	11.32	0	0.00	11.35	11.35	11.32	21
1724970900	11.32	0	0.00	11.32	11.32	11.32	1
1724884500	11.32	0	0.00	11.32	11.32	11.32	74
1724798100	11.32	0	0.00	11.27	11.32	11.27	1115
1724711700	11.32	0	0.04	11.32	11.32	11.32	107
1724452500	11.3155	0.01	0.05	11.31	11.3155	11.31	103
1724366100	11.31	-0.03	-0.26	11.31	11.31	11.31	129
1724279700	11.34	0.01	0.05	11.35	11.35	11.32	615
1724193300	11.3342	0.02	0.21	11.31	11.3342	11.31	1848
1724106900	11.31	0	0.00	11.31	11.31	11.31	247

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inception Growth Acquisition Ltd (IGTA)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inception Growth Acquisition Ltd (IGTA) Historisch

Inception Growth Acquisition Ltd (IGTA)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen