Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.8771331058 | 11.72 | 11.75 | 11.5 | 2251 | 11.51157161 | CS |
| 4 | -0.23 | -1.96078431373 | 11.73 | 12.49 | 11.5 | 7132 | 11.72975163 | CS |
| 12 | 0.18 | 1.59010600707 | 11.32 | 12.49 | 11.317 | 9615 | 11.53484322 | CS |
| 26 | 0.2 | 1.76991150442 | 11.3 | 12.49 | 11.27 | 5687 | 11.48833573 | CS |
| 52 | 0.86 | 8.08270676692 | 10.64 | 12.49 | 10.6399 | 11668 | 11.10621843 | CS |
| 156 | 1.75 | 17.9487179487 | 9.75 | 12.49 | 9.71 | 33216 | 10.31607048 | CS |
| 260 | 1.75 | 17.9487179487 | 9.75 | 12.49 | 9.71 | 33216 | 10.31607048 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734651300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734564900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734478500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734392100 | 11.5 | -0.25 | -2.13 | 11.53 | 11.53 | 11.5 | 10735 |
| 1734132900 | 11.75 | 0.09 | 0.77 | 11.72 | 11.75 | 11.72 | 521 |
| 1734046500 | 11.66 | -0.18 | -1.49 | 11.66 | 11.66 | 11.66 | 106 |
| 1733960100 | 11.8367 | -0.06 | -0.53 | 11.94 | 11.99 | 11.66 | 11778 |
| 1733873700 | 11.9 | -0.07 | -0.58 | 12 | 12.49 | 11.68 | 7604 |
| 1733787300 | 11.97 | 0.32 | 2.75 | 11.66 | 11.97 | 11.66 | 532 |
| 1733528100 | 11.65 | -0.11 | -0.94 | 11.65 | 11.66 | 11.65 | 152 |
| 1733441700 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 62 |
| 1733355300 | 11.76 | 0.02 | 0.17 | 11.75 | 11.76 | 11.73 | 3820 |
| 1733268900 | 11.74 | -0.01 | -0.09 | 11.75 | 11.8 | 11.731 | 44893 |
| 1733182500 | 11.75 | 0.05 | 0.43 | 11.73 | 11.75 | 11.73 | 13976 |
| 1732917840 | 11.7 | -0.02 | -0.17 | 11.73 | 11.73 | 11.645 | 33213 |
| 1732750500 | 11.72 | 0 | 0.00 | 11.755 | 11.755 | 11.72 | 6441 |
| 1732664100 | 11.72 | 0 | 0.00 | 11.68 | 11.72 | 11.68 | 82 |
| 1732577700 | 11.72 | -0.03 | -0.26 | 11.75 | 11.79 | 11.72 | 1593 |
| 1732318500 | 11.75 | 0.07 | 0.60 | 11.73 | 11.75 | 11.73 | 6 |
| 1732232100 | 11.68 | 0 | 0.00 | 11.6698 | 11.68 | 11.66 | 8390 |
| 1732145700 | 11.68 | 0.08 | 0.69 | 11.61 | 11.68 | 11.61 | 45121 |
| 1732059300 | 11.6 | 0.18 | 1.58 | 11.47 | 11.6 | 11.45 | 69095 |
| 1731972900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 17758 |
| 1731713700 | 11.42 | 0 | 0.00 | 11.44 | 11.46 | 11.42 | 40766 |
| 1731627300 | 11.42 | 0.05 | 0.41 | 11.43 | 11.5 | 11.41 | 183173 |
| 1731540900 | 11.373459 | 0 | 0.00 | 11.373459 | 11.373459 | 11.373459 | 12 |
| 1731454500 | 11.373459 | -0.06 | -0.49 | 11.41 | 11.41 | 11.36 | 392 |
| 1731368100 | 11.43 | 0.06 | 0.53 | 11.43 | 11.43 | 11.43 | 114 |
| 1731108900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 148 |
| 1731022500 | 11.37 | 0 | 0.00 | 11.36 | 11.37 | 11.36 | 157 |
| 1730936100 | 11.37 | 0 | 0.01 | 11.37 | 11.37 | 11.37 | 381 |
| 1730849700 | 11.3685 | 0 | 0.00 | 11.3685 | 11.3685 | 11.3685 | 28 |
| 1730763300 | 11.3685 | 0 | 0.00 | 11.37 | 11.37 | 11.3685 | 82 |
| 1730500500 | 11.3685 | -0.01 | -0.10 | 11.38 | 11.38 | 11.3685 | 2703 |
| 1730414100 | 11.38 | 0 | 0.00 | 11.4 | 11.4 | 11.38 | 4 |
| 1730327700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 6503 |
| 1730241300 | 11.38 | -0.01 | -0.09 | 11.39 | 11.39 | 11.38 | 6774 |
| 1730154900 | 11.39 | 0 | 0.00 | 11.39 | 11.4 | 11.38 | 5550 |
| 1729895700 | 11.39 | 0 | 0.00 | 11.36 | 11.39 | 11.36 | 96 |
| 1729809300 | 11.39 | 0 | 0.00 | 11.36 | 11.39 | 11.36 | 36 |
| 1729722900 | 11.39 | 0 | 0.00 | 11.36 | 11.39 | 11.36 | 12 |
| 1729636500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 23 |
| 1729550100 | 11.39 | 0 | 0.00 | 11.35 | 11.39 | 11.35 | 209 |
| 1729290900 | 11.39 | 0 | 0.00 | 11.35 | 11.39 | 11.35 | 119 |
| 1729204500 | 11.39 | 0.03 | 0.27 | 11.35 | 11.39 | 11.35 | 6507 |
| 1729118100 | 11.359238 | 0.01 | 0.08 | 11.35 | 11.359238 | 11.35 | 5636 |
| 1729031700 | 11.35 | 0.01 | 0.09 | 11.34 | 11.39 | 11.34 | 1643 |
| 1728945300 | 11.34 | 0.01 | 0.09 | 11.33 | 11.34 | 11.33 | 327 |
| 1728686100 | 11.33 | -0.01 | -0.13 | 11.32 | 11.33 | 11.32 | 1309 |
| 1728599700 | 11.3448 | -0.03 | -0.22 | 11.33 | 11.3448 | 11.33 | 816 |
| 1728513300 | 11.37 | 0 | 0.00 | 11.39 | 11.39 | 11.3664 | 940 |
| 1728426900 | 11.37 | 0 | 0.00 | 11.35 | 11.37 | 11.35 | 68 |
| 1728340500 | 11.37 | -0.02 | -0.18 | 11.37 | 11.38 | 11.37 | 6315 |
| 1728081300 | 11.39 | 0.05 | 0.44 | 11.33 | 11.4 | 11.33 | 12722 |
| 1727994900 | 11.34 | 0.01 | 0.09 | 11.3457 | 11.37 | 11.34 | 5952 |
| 1727908500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 17 |
| 1727822100 | 11.33 | 0.01 | 0.09 | 11.33 | 11.33 | 11.33 | 310 |
| 1727735520 | 11.32 | 0 | 0.03 | 11.32 | 11.32 | 11.32 | 1308 |
| 1727476500 | 11.317 | 0 | 0.00 | 11.32 | 11.32 | 11.317 | 250 |
| 1727390100 | 11.317 | 0 | 0.00 | 11.31 | 11.317 | 11.31 | 31 |
| 1727303700 | 11.317 | 0 | 0.00 | 11.35 | 11.35 | 11.317 | 15 |
| 1727217300 | 11.317 | 0 | 0.03 | 11.317 | 11.317 | 11.317 | 425 |
| 1727130900 | 11.314 | 0 | 0.00 | 11.32 | 11.32 | 11.314 | 24 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
