Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 13.0081300813 | 1.23 | 1.425 | 1.1874 | 249455 | 1.34533874 | CS |
| 4 | 0.02 | 1.4598540146 | 1.37 | 1.55 | 1.1874 | 237433 | 1.36710993 | CS |
| 12 | -6.2133 | -81.718464351 | 7.6033 | 7.66 | 1.1874 | 491071 | 2.38986183 | CS |
| 26 | -9.89 | -87.6773049645 | 11.28 | 22.5 | 1.1874 | 385908 | 7.5060731 | CS |
| 52 | -11.21 | -88.9682539683 | 12.6 | 22.5 | 1.1874 | 341355 | 8.34347755 | CS |
| 156 | -15.97 | -91.9930875576 | 17.36 | 35.98 | 1.1874 | 368139 | 15.15380419 | CS |
| 260 | -47.75 | -97.1713471713 | 49.14 | 133 | 1.1874 | 298000 | 27.52794858 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.3899999 | 0.05 | 3.73 | 1.3001 | 1.4177 | 1.29 | 197160 |
| 1741646100 | 1.34 | 0.02 | 1.52 | 1.295 | 1.37 | 1.28 | 208639 |
| 1741390500 | 1.32 | -0.08 | -5.71 | 1.339 | 1.36 | 1.26 | 313014 |
| 1741304100 | 1.4 | 0.05 | 3.70 | 1.335 | 1.425 | 1.32 | 217757 |
| 1741217700 | 1.35 | 0.02 | 1.50 | 1.33 | 1.37 | 1.3 | 246620 |
| 1741131300 | 1.33 | 0.07 | 5.56 | 1.23 | 1.33 | 1.1874 | 261246 |
| 1741044900 | 1.26 | -0.1 | -7.35 | 1.34 | 1.4 | 1.25 | 284014 |
| 1740785700 | 1.36 | 0.02 | 1.49 | 1.316 | 1.4 | 1.2962 | 141175 |
| 1740699300 | 1.34 | 0.03 | 2.29 | 1.29 | 1.3695 | 1.29 | 163137 |
| 1740612900 | 1.31 | 0 | 0.00 | 1.32 | 1.36 | 1.295 | 93591 |
| 1740526500 | 1.31 | -0.03 | -2.24 | 1.33 | 1.4 | 1.29 | 173137 |
| 1740440100 | 1.34 | -0.04 | -2.90 | 1.355 | 1.3899999 | 1.295 | 198979 |
| 1740180900 | 1.3799999 | -0.01 | -0.72 | 1.42 | 1.48 | 1.37 | 177740 |
| 1740094500 | 1.3899999 | -0.13 | -8.55 | 1.55 | 1.55 | 1.3899999 | 191923 |
| 1740008100 | 1.52 | 0.06 | 4.11 | 1.46 | 1.55 | 1.441 | 329703 |
| 1739921700 | 1.46 | 0.03 | 2.10 | 1.5149999 | 1.52 | 1.41 | 314070 |
| 1739576100 | 1.43 | 0.06 | 4.38 | 1.3799999 | 1.54 | 1.33 | 336329 |
| 1739489700 | 1.37 | -0.01 | -0.72 | 1.4 | 1.425 | 1.33 | 241900 |
| 1739403300 | 1.3799999 | 0.09 | 6.98 | 1.28 | 1.42 | 1.2705 | 257616 |
| 1739316900 | 1.29 | -0.09 | -6.52 | 1.37 | 1.37 | 1.26 | 360643 |
| 1739230500 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.35 | 343842 |
| 1738971300 | 1.42 | -0.08 | -5.33 | 1.53 | 1.57 | 1.42 | 390097 |
| 1738884900 | 1.5 | -0.08 | -5.06 | 1.59 | 1.62 | 1.49 | 229658 |
| 1738798500 | 1.58 | 0.01 | 0.64 | 1.55 | 1.67 | 1.55 | 281819 |
| 1738712100 | 1.57 | 0.14 | 9.79 | 1.475 | 1.59 | 1.4404999 | 361032 |
| 1738625700 | 1.43 | -0.08 | -5.30 | 1.445 | 1.5 | 1.37 | 287317 |
| 1738366500 | 1.51 | 0.01 | 0.67 | 1.53 | 1.5451 | 1.46 | 311155 |
| 1738280100 | 1.5 | 0.03 | 2.04 | 1.47 | 1.585 | 1.47 | 270910 |
| 1738193700 | 1.47 | -0.11 | -6.96 | 1.57 | 1.575 | 1.45 | 408435 |
| 1738107300 | 1.58 | -0.08 | -4.82 | 1.67 | 1.67 | 1.551 | 445302 |
| 1738020900 | 1.66 | -0.03 | -1.78 | 1.66 | 1.7 | 1.6299999 | 1159785 |
| 1737761700 | 1.69 | -0.01 | -0.59 | 1.7 | 1.78 | 1.6299999 | 574516 |
| 1737675300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737588900 | 1.7 | -0.01 | -0.58 | 1.76 | 1.92 | 1.69 | 673994 |
| 1737502500 | 1.71 | -0.06 | -3.39 | 1.7946 | 1.7946 | 1.62 | 691812 |
| 1737156900 | 1.77 | -0.06 | -3.28 | 1.88 | 1.91 | 1.75 | 320351 |
| 1737070500 | 1.83 | -0.17 | -8.50 | 2.05 | 2.0593 | 1.81 | 771517 |
| 1736984100 | 2 | 0.29 | 16.96 | 1.75 | 2.06 | 1.59 | 2792439 |
| 1736897700 | 1.71 | -0.07 | -3.66 | 1.78 | 1.81 | 1.6500999 | 873329 |
| 1736811300 | 1.775 | -0.32 | -15.07 | 2.08 | 2.1199 | 1.77 | 1585423 |
| 1736552100 | 2.09 | -4.11 | -66.29 | 1.9801 | 2.19 | 1.87 | 5682129 |
| 1736379300 | 6.2 | -0.6 | -8.82 | 6.8 | 6.8 | 6.17 | 148470 |
| 1736292900 | 6.8 | 0.3 | 4.62 | 6.54 | 7.09 | 6.54 | 167678 |
| 1736206500 | 6.5 | -0.06 | -0.91 | 6.76 | 6.8676 | 6.37 | 197918 |
| 1735947300 | 6.5599999 | 0.35 | 5.64 | 6.25 | 7.02 | 6.25 | 334512 |
| 1735860900 | 6.21 | 0.1 | 1.64 | 6.21 | 6.4675 | 6.07 | 231865 |
| 1735688100 | 6.11 | 0.06 | 0.99 | 6.07 | 6.21 | 5.79 | 453868 |
| 1735601700 | 6.05 | -0.32 | -5.02 | 6.33 | 6.455 | 5.91 | 276039 |
| 1735342500 | 6.37 | -0.28 | -4.21 | 6.6635 | 6.77 | 6.14 | 231120 |
| 1735256100 | 6.65 | 0.25 | 3.91 | 6.38 | 6.77 | 6.3099999 | 208947 |
| 1735077840 | 6.4 | -0.11 | -1.69 | 6.61 | 6.72 | 6.1291 | 136124 |
| 1734996900 | 6.51 | -0.39 | -5.65 | 6.72 | 6.7276 | 6.15 | 235410 |
| 1734737700 | 6.9 | -0.15 | -2.13 | 6.85 | 7.5 | 6.755 | 416246 |
| 1734651300 | 7.05 | -0.05 | -0.70 | 7.14 | 7.57 | 6.83 | 147892 |
| 1734564900 | 7.1 | -0.38 | -5.08 | 7.53 | 7.61 | 6.871 | 213649 |
| 1734478500 | 7.48 | 0.08 | 1.08 | 7.6033 | 7.66 | 7.19 | 151988 |
| 1734392100 | 7.4 | 0.23 | 3.21 | 7.04 | 7.86 | 7 | 427794 |
| 1734132900 | 7.17 | -1.05 | -12.77 | 8.55 | 8.55 | 7.07 | 227270 |
| 1734046500 | 8.22 | -1.03 | -11.14 | 9.09 | 9.5 | 8.1199999 | 328439 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
