Name | Symbol | Markt | Aktientyp |
---|---|---|---|
International General Insurance Holdings Ltd | IGIC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,49 | 13,44 | 13,60 | 13,50 |
IGIC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,80 | 13,80 | 12,83 | 13,28 | 127.200 | -0,30 | -2,17% |
1 Monat | 13,66 | 14,1399 | 12,83 | 13,42 | 81.184 | -0,16 | -1,17% |
3 Monate | 13,00 | 14,1399 | 11,51 | 13,14 | 70.956 | 0,50 | 3,85% |
6 Monate | 11,04 | 14,1399 | 10,76 | 12,71 | 69.320 | 2,46 | 22,28% |
1 Jahr | 8,22 | 14,1399 | 8,05 | 11,30 | 69.471 | 5,28 | 64,23% |
3 Jahre | 8,39 | 14,1399 | 6,72 | 9,84 | 43.455 | 5,11 | 60,91% |
5 Jahre | 7,04 | 14,1399 | 5,48 | 9,10 | 44.615 | 6,46 | 91,76% |
IGIC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13,50 | 0,21 | 1,58% | 13,45 | 13,58 | 13,25 | 161.328 |
02 Mai 2024 | 13,29 | 0,36 | 2,78% | 12,94 | 13,30 | 12,92 | 166.594 |
01 Mai 2024 | 12,93 | -0,18 | -1,37% | 13,15 | 13,15 | 12,83 | 70.611 |
30 Apr 2024 | 13,11 | -0,54 | -3,96% | 13,64 | 13,64 | 13,07 | 183.282 |
27 Apr 2024 | 13,65 | -0,06 | -0,44% | 13,80 | 13,80 | 13,61 | 54.186 |
26 Apr 2024 | 13,71 | 0,17 | 1,26% | 13,53 | 13,97 | 13,51 | 74.312 |
25 Apr 2024 | 13,54 | 0,25 | 1,88% | 13,22 | 13,59 | 13,22 | 98.786 |
24 Apr 2024 | 13,29 | 0,04 | 0,30% | 13,18 | 13,44 | 13,18 | 78.534 |
23 Apr 2024 | 13,25 | 0,08 | 0,61% | 13,30 | 13,50 | 13,16 | 124.836 |
20 Apr 2024 | 13,17 | -0,27 | -2,01% | 13,40 | 13,53 | 13,17 | 93.474 |
19 Apr 2024 | 13,44 | -0,06 | -0,44% | 13,59 | 13,74 | 13,44 | 50.817 |
18 Apr 2024 | 13,50 | -0,27 | -1,96% | 13,77 | 13,90 | 13,47 | 51.130 |
17 Apr 2024 | 13,77 | 0,41 | 3,07% | 13,33 | 13,79 | 13,2319 | 74.264 |
16 Apr 2024 | 13,36 | -0,11 | -0,82% | 13,47 | 13,70 | 13,36 | 41.262 |
13 Apr 2024 | 13,47 | -0,12 | -0,88% | 13,51 | 13,655 | 13,38 | 36.430 |
12 Apr 2024 | 13,59 | 0,03 | 0,22% | 13,57 | 13,645 | 13,43 | 36.437 |
11 Apr 2024 | 13,56 | 0,00 | 0,00% | 13,43 | 13,715 | 13,43 | 46.554 |
10 Apr 2024 | 13,56 | -0,35 | -2,52% | 14,05 | 14,05 | 13,53 | 52.493 |
09 Apr 2024 | 13,91 | 0,21 | 1,53% | 13,73 | 14,1399 | 13,73 | 76.164 |
06 Apr 2024 | 13,70 | 0,05 | 0,37% | 13,66 | 13,89 | 13,43 | 52.180 |
05 Apr 2024 | 13,65 | -0,07 | -0,51% | 13,74 | 14,13 | 13,57 | 69.233 |
04 Apr 2024 | 13,72 | -0,10 | -0,72% | 13,75 | 14,04 | 13,64 | 59.310 |