Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Dorsey Wright International Focus 5 | IFV | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,13 | -0,65% | 19,73 | 23:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,84 | 19,72 | 19,91 | 19,73 | 19,86 |
IFV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,80 | 19,91 | 19,50 | 19,73 | 18.262 | -0,07 | -0,35% |
| 1 Monat | 19,69 | 19,91 | 19,02 | 19,45 | 21.503 | 0,04 | 0,20% |
| 3 Monate | 19,57 | 20,2999 | 19,02 | 19,69 | 25.640 | 0,16 | 0,82% |
| 6 Monate | 17,71 | 20,2999 | 17,71 | 19,21 | 43.024 | 2,02 | 11,41% |
| 1 Jahr | 17,89 | 20,2999 | 16,99 | 18,26 | 70.152 | 1,84 | 10,29% |
| 3 Jahre | 23,24 | 25,18 | 15,52 | 18,78 | 55.971 | -3,51 | -15,10% |
| 5 Jahre | 18,75 | 25,18 | 11,08 | 18,47 | 71.545 | 0,98 | 5,23% |
IFV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 19,73 | -0,13 | -0,65% | 19,84 | 19,91 | 19,72 | 4.807 |
| 11 Mai 2024 | 19,86 | 0,16 | 0,81% | 19,85 | 19,86 | 19,7207 | 4.479 |
| 10 Mai 2024 | 19,70 | -0,06 | -0,28% | 19,66 | 19,77 | 19,552 | 22.190 |
| 09 Mai 2024 | 19,755 | 0,07 | 0,38% | 19,64 | 19,82 | 19,50 | 19.668 |
| 08 Mai 2024 | 19,68 | -0,07 | -0,35% | 19,80 | 19,86 | 19,652 | 14.537 |
| 07 Mai 2024 | 19,75 | 0,05 | 0,25% | 19,80 | 19,8919 | 19,695 | 30.436 |
| 04 Mai 2024 | 19,70 | 0,20 | 1,03% | 19,74 | 19,8299 | 19,61 | 20.151 |
| 03 Mai 2024 | 19,50 | 0,24 | 1,25% | 19,52 | 19,69 | 19,43 | 36.930 |
| 02 Mai 2024 | 19,26 | -0,04 | -0,21% | 19,31 | 19,56 | 19,18 | 22.914 |
| 01 Mai 2024 | 19,30 | -0,29 | -1,48% | 19,50 | 19,5479 | 19,29 | 15.436 |
| 30 Apr 2024 | 19,59 | 0,20 | 1,03% | 19,50 | 19,60 | 19,40 | 16.165 |
| 27 Apr 2024 | 19,39 | 0,01 | 0,05% | 19,42 | 19,56 | 19,3101 | 13.404 |
| 26 Apr 2024 | 19,38 | 0,10 | 0,52% | 19,06 | 19,38 | 19,04 | 21.856 |
| 25 Apr 2024 | 19,28 | -0,13 | -0,67% | 19,41 | 19,43 | 19,28 | 17.625 |
| 24 Apr 2024 | 19,41 | -0,04 | -0,21% | 19,39 | 19,52 | 19,31 | 58.716 |
| 23 Apr 2024 | 19,45 | 0,20 | 1,04% | 19,49 | 19,499 | 19,21 | 26.460 |
| 20 Apr 2024 | 19,25 | 0,20 | 1,05% | 19,12 | 19,25 | 19,07 | 21.928 |
| 19 Apr 2024 | 19,05 | -0,15 | -0,78% | 19,16 | 19,26 | 19,04 | 23.092 |
| 18 Apr 2024 | 19,20 | 0,07 | 0,37% | 19,26 | 19,26 | 19,02 | 9.528 |
| 17 Apr 2024 | 19,13 | -0,30 | -1,54% | 19,165 | 19,29 | 19,08 | 16.208 |
| 16 Apr 2024 | 19,43 | -0,07 | -0,36% | 19,69 | 19,69 | 19,352 | 18.332 |
