Infocrossing (IFOX) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Infocrossing (MM) (IFOX)

0,00

0,00

(0,00%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 302.451

Neutral: 181.277

Verkaufen: 149.145

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:00:00	64,46	10.487			63,95	67,65		632.873	3019	nyse
01:52:33	67,65	10	basket idx	Kaufen	64,45	67,65		632.873	3018	nyse
00:30:00	64,46	10.487			62,00	67,65		632.863	3017	nyse
22:10:00	64,46	10.487			63,39	66,16		632.863	3016	nyse
22:05:10	64,46	1	basket idx	Verkaufen	63,33	66,11		632.863	3015	nyse
22:05:10	64,46	1	basket idx	Verkaufen	63,33	66,11		632.862	3014	nyse
22:05:06	64,46	1	basket idx	Verkaufen	63,33	66,11		632.861	3013	nyse
22:05:05	64,46	1	basket idx	Verkaufen	63,33	66,11		632.860	3012	nyse
22:01:10	64,46	9.815	form t	Verkaufen	63,39	66,16		632.859	3011	nyse
22:00:00	64,46	172			64,36	64,47		623.044	3010	nyse
22:00:00	64,46	10.487			64,36	64,47		623.044	3009	nyse
22:00:00	64,46	10.487		Kaufen	64,36	64,47		623.044	3008	nyse
22:00:00	64,46	39			64,36	64,47		612.557	3007	nyse
21:59:59	64,46	172			64,46	64,46		612.557	3006	nyse
21:59:56	64,46	98	basket idx	Verkaufen	64,46	64,48		612.385	3005	nyse
21:59:55	64,46	100		Kaufen	64,45	64,46		612.287	3004	nyse
21:59:55	64,46	170		Kaufen	64,45	64,46		612.187	3003	nyse
21:59:55	64,46	39	basket idx	Verkaufen	64,45	64,48		612.017	3002	nyse
21:59:51	64,465	275			64,45	64,48		611.978	3001	nyse
21:59:51	64,48	700		Kaufen	64,45	64,48		611.703	3000	nyse
21:59:50	64,48	47	basket idx	Kaufen	64,45	64,48		611.003	2999	nyse
21:59:50	64,48	200		Kaufen	64,45	64,48		610.956	2998	nyse
21:59:50	64,48	49	basket idx	Kaufen	64,45	64,48		610.756	2997	nyse
21:59:49	64,48	700		Kaufen	64,45	64,48		610.707	2996	nyse
21:59:49	64,48	700		Kaufen	64,45	64,48		610.007	2995	nyse
21:59:48	64,48	700		Kaufen	64,45	64,48		609.307	2994	nyse
21:59:48	64,48	700		Kaufen	64,45	64,48		608.607	2993	nyse
21:59:48	64,48	700		Kaufen	64,45	64,48		607.907	2992	nyse
21:59:47	64,48	700		Kaufen	64,45	64,48		607.207	2991	nyse
21:59:47	64,48	333		Kaufen	64,45	64,48		606.507	2990	nyse
21:59:47	64,48	100		Kaufen	64,45	64,48		606.174	2989	nyse
21:59:47	64,465	100			64,45	64,48		606.074	2988	nyse
21:59:47	64,465	110			64,45	64,48		605.974	2987	nyse
21:59:47	64,465	57	basket idx		64,45	64,48		605.864	2986	nyse
21:59:47	64,48	700		Kaufen	64,45	64,48		605.807	2985	nyse
21:59:47	64,48	700		Kaufen	64,45	64,48		605.107	2984	nyse
21:59:46	64,465	82	basket idx		64,45	64,48		604.407	2983	nyse
21:59:46	64,48	600		Kaufen	64,45	64,48		604.325	2982	nyse
21:59:46	64,48	100		Kaufen	64,45	64,48		603.725	2981	nyse
21:59:46	64,48	2	basket idx	Kaufen	64,45	64,48		603.625	2980	nyse
21:59:46	64,465	400			64,45	64,48		603.623	2979	nyse
21:59:46	64,465	9	basket idx		64,45	64,48		603.223	2978	nyse
21:59:46	64,465	100			64,45	64,48		603.214	2977	nyse
21:59:46	64,465	34	basket idx		64,45	64,48		603.114	2976	nyse
21:59:46	64,465	100			64,45	64,48		603.080	2975	nyse
21:59:46	64,465	100			64,45	64,48		602.980	2974	nyse
21:59:44	64,47	35	basket idx		64,46	64,48		602.880	2973	nyse
21:59:44	64,47	142	burst basket	Verkaufen	64,47	64,48		602.845	2972	nyse
21:59:43	64,475	1	basket idx	Verkaufen	64,47	64,49		602.703	2971	nyse
21:59:41	64,48	100			64,47	64,49		602.702	2970	nyse
21:59:40	64,48	107			64,47	64,49		602.602	2969	nyse
21:59:35	64,47	100		Verkaufen	64,47	64,48		602.495	2968	nyse
21:59:35	64,47	70	basket idx	Verkaufen	64,47	64,48		602.395	2967	nyse
21:59:30	64,48	100			64,47	64,49		602.325	2966	nyse
21:59:30	64,48	59	basket idx		64,47	64,49		602.225	2965	nyse
21:59:28	64,48	100			64,47	64,49		602.166	2964	nyse
21:59:25	64,475	77	basket idx		64,46	64,49		602.066	2963	nyse
21:59:20	64,475	51	basket idx		64,46	64,49		601.989	2962	nyse
21:59:15	64,475	49	basket idx	Kaufen	64,45	64,49		601.938	2961	nyse
21:59:11	64,48	326	burst basket	Verkaufen	64,48	64,50		601.889	2960	nyse
21:59:11	64,48	74	basket idx	Verkaufen	64,48	64,50		601.563	2959	nyse
21:59:05	64,49	31	basket idx	Kaufen	64,46	64,49		601.489	2958	nyse
21:59:05	64,49	2	basket idx	Kaufen	64,46	64,49		601.458	2957	nyse
21:58:55	64,50	173			64,48	64,52		601.456	2956	nyse
21:58:53	64,52	1	basket idx	Kaufen	64,47	64,52		601.283	2955	nyse
21:58:41	64,50	2	basket idx	Verkaufen	64,49	64,52		601.282	2954	nyse
21:58:36	64,505	1	basket idx		64,49	64,52		601.280	2953	nyse
21:58:13	64,50	21	basket idx	Verkaufen	64,50	64,53		601.279	2952	nyse
21:58:12	64,50	26	basket idx	Verkaufen	64,50	64,53		601.258	2951	nyse
21:58:05	64,49	31	basket idx	Verkaufen	64,50	64,52		601.232	2950	nyse
21:58:05	64,50	243		Verkaufen	64,50	64,52		601.201	2949	nyse
21:58:05	64,50	100		Verkaufen	64,50	64,52		600.958	2948	nyse
21:57:48	64,49	35	basket idx		64,48	64,50		600.858	2947	nyse
21:57:48	64,49	43	basket idx		64,48	64,50		600.823	2946	nyse
21:57:29	64,485	1	basket idx	Verkaufen	64,48	64,50		600.780	2945	nyse
21:57:06	64,4999	11	basket idx	Kaufen	64,48	64,50		600.779	2944	nyse
21:56:56	64,4679	1	basket idx	Verkaufen	64,46	64,48		600.768	2943	nyse
21:56:42	64,48	47	basket idx	Verkaufen	64,48	64,50		600.767	2942	nyse
21:56:33	64,49	47	basket idx		64,48	64,50		600.720	2941	nyse
21:56:33	64,49	82	basket idx		64,48	64,50		600.673	2940	nyse
21:56:33	64,49	11	basket idx		64,48	64,50		600.591	2939	nyse
21:56:33	64,49	67	basket idx		64,48	64,50		600.580	2938	nyse
21:56:21	64,48	21	basket idx		64,47	64,49		600.513	2937	nyse
21:56:17	64,48	200		Kaufen	64,47	64,48		600.492	2936	nyse
21:56:08	64,48	1	basket idx		64,47	64,49		600.292	2935	nyse
21:56:04	64,49	100		Kaufen	64,48	64,49		600.291	2934	nyse
21:55:33	64,49	144		Verkaufen	64,49	64,50		600.191	2933	nyse
21:55:19	64,48	4	basket idx	Verkaufen	64,48	64,50		600.047	2932	nyse
21:55:19	64,48	48	basket idx	Verkaufen	64,48	64,50		600.043	2931	nyse
21:55:19	64,48	48	basket idx	Verkaufen	64,48	64,50		599.995	2930	nyse
21:55:19	64,48	38	basket idx	Verkaufen	64,48	64,51		599.947	2929	nyse
21:55:19	64,50	5	basket idx		64,49	64,51		599.909	2928	nyse
21:55:15	64,505	100		Verkaufen	64,50	64,52		599.904	2927	nyse
21:55:14	64,51	100	burst basket		64,50	64,52		599.804	2926	nyse
21:55:14	64,51	100	burst basket	Kaufen	64,50	64,51		599.704	2925	nyse
21:55:07	64,50	5	basket idx	Verkaufen	64,50	64,51		599.604	2924	nyse
21:55:06	64,50	100		Verkaufen	64,50	64,51		599.599	2923	nyse
21:55:06	64,50	10	basket idx		64,49	64,51		599.499	2922	nyse
21:55:04	64,495	137			64,49	64,50		599.489	2921	nyse
21:55:03	64,485	100		Verkaufen	64,49	64,50		599.352	2920	nyse

JPMorgan BetaBuilders Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:39:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:39:09] Language: en-US
OKAY: [01:39:09] Cookies are enabled
OKAY: [01:39:09] Browser supports RequestAnimationFrame
OKAY: [01:39:09] Browser supports the WebScoket API
INFO: [01:39:09] Starting session (trades) for guest
INFO: [01:39:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:39:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AIFOX
- feedSymbol = N%5EIFOX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:39:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:39:09] Streamer WS Hostname: b0cc971adff5
INFO: [01:39:09] Starting the trades app
INFO: [01:39:09] [START]: Symbol loook up for N^IFOX
INFO: [01:39:09] [FINSH]: Symbol loook up for N^IFOX
INFO: [01:39:09] Loaded configuration for trades
INFO: [01:39:09] Creating trades table...
INFO: [01:39:09] Starting trades table for AMEX:BBEU without montage
INFO: [01:39:09] lo-streamer/1/dist-swarm
INFO: [01:39:09] lo-streamer/1/dist-swarm
INFO: [01:39:09] lo-streamer/1/dist-swarm
INFO: [01:39:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:39:09] Language: en-US
OKAY: [01:39:09] Cookies are enabled
OKAY: [01:39:09] Browser supports RequestAnimationFrame
OKAY: [01:39:09] Browser supports the WebScoket API
INFO: [01:39:09] Starting session (trades) for guest
INFO: [01:39:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:39:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AIFOX
- feedSymbol = N%5EIFOX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:39:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:39:09] Streamer WS Hostname: b0cc971adff5
INFO: [01:39:09] Starting the trades app
INFO: [01:39:09] [START]: Symbol loook up for N^IFOX
INFO: [01:39:09] [FINSH]: Symbol loook up for N^IFOX
INFO: [01:39:09] Loaded configuration for trades
INFO: [01:39:09] Creating trades table...
INFO: [01:39:09] Starting trades table for AMEX:BBEU without montage
INFO: [01:39:09] lo-streamer/1/dist-swarm
INFO: [01:39:09] lo-streamer/1/dist-swarm
INFO: [01:39:09] lo-streamer/1/dist-swarm