Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares International Developed Real Estate | IFGL | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,94 |
IFGL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,87 | 20,03 | 19,76 | 19,90 | 9.816 | 0,07 | 0,35% |
1 Monat | 20,62 | 21,29 | 19,76 | 20,42 | 10.400 | -0,68 | -3,30% |
3 Monate | 20,75 | 21,54 | 19,76 | 20,53 | 10.703 | -0,81 | -3,90% |
6 Monate | 21,43 | 21,8799 | 19,76 | 20,72 | 13.623 | -1,49 | -6,95% |
1 Jahr | 19,49 | 21,8799 | 17,6924 | 20,07 | 19.529 | 0,45 | 2,31% |
3 Jahre | 29,70 | 30,4887 | 17,6924 | 23,44 | 29.719 | -9,76 | -32,86% |
5 Jahre | 30,02 | 30,979 | 17,6924 | 24,86 | 42.062 | -10,08 | -33,58% |
IFGL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 19,94 | 0,00 | 0,00% | 19,92 | 19,95 | 19,86 | 10.384 |
25 Jun 2024 | 19,94 | 0,13 | 0,66% | 19,88 | 20,03 | 19,88 | 7.942 |
22 Jun 2024 | 19,81 | -0,07 | -0,35% | 19,83 | 19,83 | 19,76 | 6.532 |
21 Jun 2024 | 19,88 | -0,10 | -0,50% | 19,87 | 19,96 | 19,8401 | 14.405 |
19 Jun 2024 | 19,98 | 0,12 | 0,60% | 19,89 | 19,98 | 19,8692 | 6.615 |
18 Jun 2024 | 19,86 | -0,19 | -0,95% | 19,87 | 19,945 | 19,77 | 20.275 |
15 Jun 2024 | 20,05 | -0,04 | -0,20% | 19,96 | 20,05 | 19,85 | 12.812 |
14 Jun 2024 | 20,09 | -0,21 | -1,03% | 20,17 | 20,20 | 19,9908 | 5.393 |
13 Jun 2024 | 20,30 | 0,39 | 1,96% | 20,38 | 20,43 | 20,288 | 7.890 |
12 Jun 2024 | 19,91 | -0,88 | -4,23% | 20,00 | 20,00 | 19,91 | 13.978 |
11 Jun 2024 | 20,79 | 0,13 | 0,63% | 20,70 | 20,79 | 20,58 | 6.337 |
08 Jun 2024 | 20,66 | -0,50 | -2,36% | 20,86 | 20,87 | 20,64 | 7.871 |
07 Jun 2024 | 21,16 | -0,10 | -0,47% | 21,12 | 21,23 | 21,09 | 19.992 |
06 Jun 2024 | 21,26 | 0,15 | 0,71% | 21,23 | 21,29 | 21,17 | 13.996 |
05 Jun 2024 | 21,11 | 0,05 | 0,24% | 21,11 | 21,155 | 21,0533 | 7.706 |
04 Jun 2024 | 21,06 | 0,19 | 0,91% | 20,97 | 21,09 | 20,97 | 8.722 |
01 Jun 2024 | 20,87 | 0,13 | 0,63% | 20,84 | 20,87 | 20,77 | 5.197 |
31 Mai 2024 | 20,74 | 0,18 | 0,88% | 20,72 | 20,84 | 20,72 | 14.068 |
30 Mai 2024 | 20,56 | -0,34 | -1,63% | 20,62 | 20,62 | 20,45 | 7.480 |
29 Mai 2024 | 20,90 | 0,15 | 0,72% | 20,90 | 20,99 | 20,76 | 7.837 |