Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Infobird Company Ltd | IFBD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,25 | 4,2042 | 4,62 | 4,25 | 4,27 |
IFBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,89 | 5,60 | 3,80 | 4,84 | 974.186 | 0,36 | 9,25% |
1 Monat | 3,97 | 6,95 | 3,54 | 5,27 | 1.370.606 | 0,28 | 7,05% |
3 Monate | 7,60 | 54,64 | 3,54 | 9,83 | 2.750.293 | -3,35 | -44,08% |
6 Monate | 17,20 | 54,64 | 3,44 | 10,02 | 1.760.831 | -12,95 | -75,29% |
1 Jahr | 284,40 | 395,20 | 3,44 | 63,82 | 2.392.772 | -280,15 | -98,51% |
3 Jahre | 3.184,00 | 4.879,92 | 3,44 | 762,48 | 1.132.484 | -3.179,75 | -99,87% |
5 Jahre | 5.600,00 | 9.000,00 | 3,44 | 830,88 | 1.141.685 | -5.595,75 | -99,92% |
IFBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 4,25 | -0,02 | -0,47% | 4,25 | 4,62 | 4,2042 | 131.770 |
03 Mai 2024 | 4,27 | 0,28 | 7,02% | 4,18 | 4,3899 | 3,995 | 109.490 |
02 Mai 2024 | 3,99 | -0,22 | -5,23% | 4,18 | 4,38 | 3,90 | 77.702 |
01 Mai 2024 | 4,21 | -0,84 | -16,63% | 4,82 | 5,0499 | 4,01 | 285.647 |
30 Apr 2024 | 5,05 | 0,15 | 3,06% | 5,00 | 5,35 | 4,80 | 298.144 |
27 Apr 2024 | 4,90 | 1,21 | 32,79% | 3,89 | 5,60 | 3,80 | 4.099.948 |
26 Apr 2024 | 3,69 | -0,07 | -1,86% | 3,77 | 3,80 | 3,64 | 38.965 |
25 Apr 2024 | 3,76 | -0,11 | -2,84% | 3,85 | 3,89 | 3,75 | 40.734 |
24 Apr 2024 | 3,87 | 0,10 | 2,65% | 3,81 | 3,94 | 3,80 | 70.549 |
23 Apr 2024 | 3,77 | -0,10 | -2,58% | 3,80 | 3,92 | 3,76 | 70.286 |
20 Apr 2024 | 3,87 | -0,02 | -0,51% | 3,94 | 4,10 | 3,702 | 53.393 |
19 Apr 2024 | 3,89 | -0,10 | -2,51% | 3,94 | 4,12 | 3,8672 | 72.023 |
18 Apr 2024 | 3,99 | -0,04 | -0,99% | 4,03 | 4,10 | 3,76 | 132.396 |
17 Apr 2024 | 4,03 | 0,27 | 7,18% | 3,86 | 4,175 | 3,86 | 71.550 |
16 Apr 2024 | 3,76 | -0,98 | -20,68% | 4,43 | 4,5304 | 3,54 | 205.176 |
13 Apr 2024 | 4,74 | -0,89 | -15,81% | 5,40 | 5,5899 | 4,60 | 291.210 |
12 Apr 2024 | 5,63 | 0,18 | 3,30% | 5,45 | 5,76 | 4,7301 | 648.017 |
11 Apr 2024 | 5,45 | 1,32 | 31,96% | 4,97 | 6,95 | 4,2622 | 20.391.935 |
10 Apr 2024 | 4,13 | 0,40 | 10,72% | 3,78 | 4,679 | 3,7301 | 284.991 |
09 Apr 2024 | 3,73 | -0,05 | -1,32% | 3,81 | 3,90 | 3,6501 | 136.432 |
06 Apr 2024 | 3,78 | -0,19 | -4,79% | 3,97 | 4,0899 | 3,78 | 33.531 |
05 Apr 2024 | 3,97 | 0,06 | 1,53% | 3,94 | 4,2599 | 3,8261 | 68.934 |