Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI Europe Small Cap | IEUS | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,7255 | 1,24% | 59,0055 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,89 | 58,6301 | 59,1399 | 59,0055 | 58,28 |
IEUS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,81 | 59,48 | 58,26 | 58,63 | 5.101 | 0,1955 | 0,33% |
| 1 Monat | 57,02 | 59,48 | 55,70 | 57,85 | 4.728 | 1,99 | 3,48% |
| 3 Monate | 55,66 | 60,66 | 55,15 | 57,46 | 11.367 | 3,35 | 6,01% |
| 6 Monate | 53,33 | 60,66 | 52,89 | 56,50 | 8.357 | 5,68 | 10,64% |
| 1 Jahr | 54,59 | 60,66 | 45,285 | 54,23 | 8.297 | 4,42 | 8,09% |
| 3 Jahre | 70,38 | 75,114 | 39,432 | 60,58 | 21.568 | -11,37 | -16,16% |
| 5 Jahre | 49,70 | 75,114 | 31,74 | 59,94 | 20.689 | 9,31 | 18,72% |
IEUS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 59,0055 | 0,73 | 1,24% | 58,89 | 59,1399 | 58,6301 | 4.559 |
| 20 Jul 2024 | 58,28 | -0,71 | -1,20% | 58,60 | 58,60 | 58,26 | 11.057 |
| 19 Jul 2024 | 58,99 | -0,09 | -0,15% | 59,48 | 59,48 | 58,72 | 969 |
| 18 Jul 2024 | 59,08 | -0,21 | -0,35% | 58,94 | 59,145 | 58,82 | 2.027 |
| 17 Jul 2024 | 59,29 | 0,80 | 1,37% | 58,53 | 59,32 | 58,53 | 3.133 |
| 16 Jul 2024 | 58,49 | -0,55 | -0,93% | 58,81 | 58,91 | 58,27 | 17.031 |
| 13 Jul 2024 | 59,04 | 0,52 | 0,89% | 58,95 | 59,32 | 58,95 | 1.492 |
| 12 Jul 2024 | 58,52 | 0,36 | 0,62% | 58,49 | 58,7955 | 58,49 | 10.228 |
| 11 Jul 2024 | 58,16 | 0,97 | 1,70% | 57,73 | 58,19 | 57,58 | 16.522 |
| 10 Jul 2024 | 57,19 | -0,48 | -0,83% | 57,41 | 57,41 | 57,19 | 619 |
| 09 Jul 2024 | 57,67 | -0,51 | -0,88% | 58,04 | 58,04 | 57,67 | 3.093 |
| 06 Jul 2024 | 58,18 | 0,95 | 1,66% | 57,88 | 58,18 | 57,60 | 8.233 |
| 03 Jul 2024 | 57,23 | 1,08 | 1,92% | 56,80 | 57,23 | 56,80 | 1.695 |
| 03 Jul 2024 | 56,15 | -0,24 | -0,43% | 56,01 | 56,40 | 56,01 | 1.549 |
| 02 Jul 2024 | 56,39 | 0,28 | 0,50% | 56,565 | 56,565 | 55,99 | 1.653 |
| 29 Jun 2024 | 56,11 | 0,00 | 0,00% | 56,11 | 56,11 | 56,11 | 0 |
| 28 Jun 2024 | 56,11 | 0,23 | 0,40% | 56,15 | 56,15 | 56,10 | 706 |
| 27 Jun 2024 | 55,8842 | -0,53 | -0,93% | 55,76 | 56,02 | 55,76 | 4.033 |
| 26 Jun 2024 | 56,41 | -0,83 | -1,45% | 56,48 | 56,60 | 56,385 | 1.338 |
| 25 Jun 2024 | 57,24 | 1,01 | 1,80% | 57,02 | 57,31 | 56,95 | 5.753 |
