Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0091 | -0.979442471209 | 0.9291 | 0.93 | 0.826 | 70118 | 0.8815506 | CS |
| 4 | -0.43 | -31.8518518519 | 1.35 | 1.46 | 0.826 | 363849 | 0.93820774 | CS |
| 12 | -0.1 | -9.80392156863 | 1.02 | 1.55 | 0.826 | 202851 | 1.04840755 | CS |
| 26 | 0.2126 | 30.05371784 | 0.7074 | 4.2301 | 0.54 | 568676 | 2.02689169 | CS |
| 52 | -1.27 | -57.9908675799 | 2.19 | 4.2301 | 0.54 | 475338 | 1.67844148 | CS |
| 156 | -2.22 | -70.7006369427 | 3.14 | 4.2301 | 0.04 | 1257633 | 0.56143785 | CS |
| 260 | -2.22 | -70.7006369427 | 3.14 | 4.2301 | 0.04 | 760239 | 0.58124259 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513300 | 0.9146 | 0.021 | 2.35 | 0.9033 | 0.9146 | 0.844601 | 39592 |
| 1782426900 | 0.8936 | 0.0436 | 5.13 | 0.8754 | 0.9299 | 0.845 | 70912 |
| 1782340500 | 0.85 | -0.0586 | -6.45 | 0.8824 | 0.9268 | 0.826 | 123534 |
| 1782254100 | 0.9086 | -0.0208 | -2.24 | 0.9 | 0.9199 | 0.8801 | 51590 |
| 1782167700 | 0.9294 | 0.0144 | 1.57 | 0.9291 | 0.93 | 0.89 | 34434 |
| 1781822100 | 0.915 | -0.0538 | -5.55 | 0.9397 | 0.951699 | 0.902 | 50234 |
| 1781735700 | 0.9688 | 0.0053 | 0.55 | 0.9203 | 0.98 | 0.92 | 63931 |
| 1781649300 | 0.9635 | 0.021 | 2.23 | 0.9193 | 0.97 | 0.9001 | 78428 |
| 1781562900 | 0.9425 | 0.0078 | 0.83 | 0.8949 | 0.977 | 0.8802 | 229482 |
| 1781303700 | 0.9347 | 0.0249 | 2.74 | 0.8547 | 0.9724 | 0.8547 | 220658 |
| 1781217300 | 0.9098 | -0.0402 | -4.23 | 0.9277 | 0.9734 | 0.835 | 5196870 |
| 1781130900 | 0.95 | -0.05 | -5.00 | 0.93 | 0.999 | 0.9236 | 97440 |
| 1781044500 | 1 | -0.09 | -8.26 | 1.1 | 1.1198999 | 0.98 | 138339 |
| 1780958100 | 1.09 | -0.04 | -3.54 | 1.12 | 1.1399999 | 1.09 | 44243 |
| 1780698900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1811 | 1.1 | 68543 |
| 1780612500 | 1.1299999 | 0.02 | 1.80 | 1.1399999 | 1.2 | 1.12 | 36148 |
| 1780526100 | 1.11 | -0.15 | -11.90 | 1.21 | 1.26 | 1.08 | 156688 |
| 1780439700 | 1.26 | -0.08 | -5.97 | 1.36 | 1.3757 | 1.22 | 97042 |
| 1780353300 | 1.34 | -0.06 | -4.29 | 1.41 | 1.4226 | 1.33 | 91648 |
| 1780094100 | 1.4 | 0.04 | 2.94 | 1.35 | 1.46 | 1.35 | 62965 |
| 1780007700 | 1.36 | 0.06 | 4.62 | 1.3 | 1.3799999 | 1.27 | 59697 |
| 1779921300 | 1.3 | -0.07 | -5.11 | 1.33 | 1.3773 | 1.3 | 45609 |
| 1779834900 | 1.37 | 0.03 | 2.24 | 1.37 | 1.3899999 | 1.32 | 62781 |
| 1779489300 | 1.34 | 0.01 | 0.75 | 1.36 | 1.37 | 1.3105 | 45500 |
| 1779402900 | 1.33 | 0 | 0.00 | 1.33 | 1.375 | 1.2982 | 40710 |
| 1779316500 | 1.33 | 0.01 | 0.76 | 1.33 | 1.36 | 1.26 | 43084 |
| 1779230100 | 1.32 | -0.08 | -5.71 | 1.36 | 1.36 | 1.3 | 62772 |
| 1779143700 | 1.4 | -0.12 | -7.89 | 1.55 | 1.55 | 1.36 | 152817 |
| 1778884500 | 1.52 | 0.02 | 1.33 | 1.45 | 1.55 | 1.37 | 284405 |
| 1778798100 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.35 | 123502 |
| 1778711700 | 1.47 | 0.13 | 9.70 | 1.37 | 1.48 | 1.33 | 132659 |
| 1778625300 | 1.34 | -0.05 | -3.60 | 1.41 | 1.44 | 1.25 | 163224 |
| 1778538900 | 1.3899999 | 0.1 | 7.75 | 1.3 | 1.5 | 1.3 | 440263 |
| 1778279700 | 1.29 | 0.04 | 3.20 | 1.25 | 1.3 | 1.2205 | 199558 |
| 1778193300 | 1.25 | 0.03 | 2.46 | 1.24 | 1.27 | 1.17 | 83505 |
| 1778106900 | 1.22 | 0.05 | 4.27 | 1.19 | 1.29 | 1.175 | 217348 |
| 1778020500 | 1.17 | 0.01 | 0.86 | 1.16 | 1.19 | 1.1399999 | 82250 |
| 1777934100 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.2401 | 1.11 | 199099 |
| 1777674900 | 1.1299999 | 0.07 | 6.60 | 1.08 | 1.1399999 | 1.06 | 83509 |
| 1777588500 | 1.06 | 0.07 | 7.22 | 1 | 1.1 | 0.9952 | 119152 |
| 1777502100 | 0.9886 | -0.0414 | -4.02 | 1.03 | 1.03 | 0.97 | 77708 |
| 1777415700 | 1.03 | -0.05 | -4.63 | 1.06 | 1.06 | 1.02 | 54716 |
| 1777329300 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1227 | 1.04 | 77333 |
| 1777070100 | 1.05 | 0.04 | 3.96 | 1.01 | 1.065 | 1.01 | 57078 |
| 1776983700 | 1.01 | -0.04 | -3.81 | 1.06 | 1.0898 | 0.9829 | 120652 |
| 1776897300 | 1.05 | -0.02 | -1.87 | 1.1 | 1.1 | 1.03 | 81239 |
| 1776810900 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.05 | 49670 |
| 1776724500 | 1.06 | -0.01 | -0.93 | 1.12 | 1.12 | 1.05 | 49375 |
| 1776465300 | 1.07 | -0.04 | -3.60 | 1.1399999 | 1.1399999 | 1.065 | 127853 |
| 1776378900 | 1.11 | 0.05 | 4.72 | 1.09 | 1.1299999 | 1.0504 | 82553 |
| 1776292500 | 1.06 | 0.03 | 2.91 | 1.04 | 1.08 | 1.03 | 79908 |
| 1776206100 | 1.03 | -0.05 | -4.63 | 1.1299999 | 1.1299999 | 1.02 | 152688 |
| 1776119700 | 1.08 | 0.01 | 0.93 | 1.08 | 1.2386 | 1.07 | 273878 |
| 1775860500 | 1.07 | 0.01 | 0.94 | 1.08 | 1.09 | 1.055 | 86364 |
| 1775774100 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1 | 1.04 | 95154 |
| 1775687700 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1399999 | 1.05 | 78309 |
| 1775601300 | 1.12 | 0.16 | 16.90 | 1.02 | 1.1399999 | 0.9712 | 264663 |
| 1775514900 | 0.9581 | -0.1319 | -12.10 | 1.02 | 1.08 | 0.95 | 199433 |
| 1775169300 | 1.09 | 0.08 | 7.92 | 1 | 1.09 | 0.9881 | 209579 |
| 1775082900 | 1.01 | 0.19 | 23.52 | 0.825 | 1.059 | 0.8201 | 665083 |
| 1774996500 | 0.8177 | 0.0075 | 0.93 | 0.805 | 0.870199 | 0.784 | 133258 |
| 1774910100 | 0.8102 | -0.0303 | -3.60 | 0.8054 | 0.8538 | 0.8 | 52772 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
