Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Investcorp Credit Management BDC Inc | ICMB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,31 | 3,201 | 3,31 | 3,27 | 3,23 |
ICMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,23 | 3,32 | 3,19 | 3,25 | 8.857 | 0,04 | 1,24% |
1 Monat | 3,36 | 3,36 | 3,10 | 3,22 | 15.832 | -0,09 | -2,68% |
3 Monate | 3,59 | 3,7299 | 2,98 | 3,27 | 29.337 | -0,32 | -8,91% |
6 Monate | 3,72 | 3,96 | 2,98 | 3,41 | 28.280 | -0,45 | -12,10% |
1 Jahr | 3,47 | 4,50 | 2,98 | 3,59 | 23.972 | -0,20 | -5,76% |
3 Jahre | 5,83 | 6,58 | 2,98 | 4,69 | 30.517 | -2,56 | -43,91% |
5 Jahre | 6,99 | 7,70 | 1,38 | 4,79 | 33.227 | -3,72 | -53,22% |
ICMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,27 | 0,04 | 1,24% | 3,31 | 3,31 | 3,201 | 9.556 |
03 Mai 2024 | 3,23 | -0,05 | -1,59% | 3,31 | 3,31 | 3,2207 | 4.038 |
02 Mai 2024 | 3,2823 | 0,01 | 0,38% | 3,32 | 3,32 | 3,25 | 4.811 |
01 Mai 2024 | 3,27 | 0,04 | 1,08% | 3,24 | 3,32 | 3,2275 | 12.612 |
30 Apr 2024 | 3,235 | -0,02 | -0,46% | 3,30 | 3,3099 | 3,20 | 7.199 |
27 Apr 2024 | 3,25 | 0,05 | 1,56% | 3,23 | 3,30 | 3,19 | 15.623 |
26 Apr 2024 | 3,2001 | 0,02 | 0,63% | 3,25 | 3,27 | 3,2001 | 6.623 |
25 Apr 2024 | 3,18 | -0,07 | -2,15% | 3,23 | 3,2799 | 3,121 | 11.571 |
24 Apr 2024 | 3,25 | -0,01 | -0,19% | 3,27 | 3,28 | 3,1578 | 16.375 |
23 Apr 2024 | 3,2561 | 0,06 | 1,89% | 3,25 | 3,29 | 3,17 | 12.853 |
20 Apr 2024 | 3,1957 | 0,01 | 0,18% | 3,16 | 3,24 | 3,15 | 14.557 |
19 Apr 2024 | 3,19 | 0,01 | 0,31% | 3,17 | 3,21 | 3,16 | 7.827 |
18 Apr 2024 | 3,18 | 0,05 | 1,60% | 3,16 | 3,32 | 3,10 | 20.793 |
17 Apr 2024 | 3,13 | 0,01 | 0,48% | 3,1758 | 3,19 | 3,1001 | 3.654 |
16 Apr 2024 | 3,115 | -0,03 | -0,80% | 3,19 | 3,20 | 3,1001 | 13.296 |
13 Apr 2024 | 3,14 | 0,02 | 0,64% | 3,13 | 3,22 | 3,13 | 7.288 |
12 Apr 2024 | 3,12 | -0,06 | -1,89% | 3,14 | 3,2799 | 3,12 | 19.831 |
11 Apr 2024 | 3,18 | -0,05 | -1,55% | 3,24 | 3,35 | 3,10 | 54.492 |
10 Apr 2024 | 3,23 | -0,08 | -2,27% | 3,28 | 3,31 | 3,23 | 13.577 |
09 Apr 2024 | 3,305 | 0,01 | 0,15% | 3,30 | 3,3497 | 3,28 | 17.615 |
06 Apr 2024 | 3,30 | 0,04 | 1,23% | 3,36 | 3,36 | 3,2201 | 48.883 |