Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.129421915444 | 23.18 | 23.39 | 23.145 | 4395 | 23.25480146 | CS |
| 4 | -0.1 | -0.430107526882 | 23.25 | 23.49 | 23.145 | 3457 | 23.30246836 | CS |
| 12 | -0.16 | -0.686400686401 | 23.31 | 23.96 | 22.91 | 5066 | 23.35416044 | CS |
| 26 | 0.7 | 3.11804008909 | 22.45 | 23.96 | 22.36 | 4042 | 23.10321038 | CS |
| 52 | 7.45 | 47.4522292994 | 15.7 | 23.96 | 14.64 | 6465 | 22.20193229 | CS |
| 156 | 6.64 | 40.2180496669 | 16.51 | 23.96 | 14.54 | 2703 | 20.96213811 | CS |
| 260 | 9.4245 | 68.6641652399 | 13.7255 | 23.96 | 9.6 | 2123 | 19.34696103 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 23.15 | -0.15 | -0.64 | 23.23 | 23.23 | 23.145 | 4777 |
| 1737761700 | 23.3 | 0 | 0.00 | 23.39 | 23.39 | 23.28 | 3755 |
| 1737675300 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1737588900 | 23.3 | 0.01 | 0.04 | 23.26 | 23.3 | 23.26 | 1251 |
| 1737502500 | 23.29 | 0.04 | 0.17 | 23.18 | 23.3 | 23.18 | 7795 |
| 1737156900 | 23.25 | -0.05 | -0.21 | 23.41 | 23.41 | 23.225 | 7329 |
| 1737070500 | 23.3 | 0.01 | 0.04 | 23.25 | 23.3 | 23.25 | 1132 |
| 1736984100 | 23.29 | -0.17 | -0.72 | 23.39 | 23.39 | 23.28 | 4419 |
| 1736897700 | 23.46 | 0 | 0.00 | 23.36 | 23.46 | 23.36 | 437 |
| 1736811300 | 23.46 | 0.13 | 0.56 | 23.46 | 23.46 | 23.46 | 394 |
| 1736552100 | 23.33 | -0.05 | -0.21 | 23.39 | 23.39 | 23.31 | 4421 |
| 1736379300 | 23.38 | -0.06 | -0.26 | 23.42 | 23.44 | 23.37 | 4100 |
| 1736292900 | 23.44 | 0.13 | 0.56 | 23.49 | 23.49 | 23.42 | 5235 |
| 1736206500 | 23.31 | 0 | 0.00 | 23.47 | 23.47 | 23.31 | 431 |
| 1735947300 | 23.31 | 0.02 | 0.09 | 23.29 | 23.42 | 23.29 | 6176 |
| 1735860900 | 23.29 | 0.01 | 0.04 | 23.31 | 23.36 | 23.28 | 2811 |
| 1735688100 | 23.28 | -0.01 | -0.04 | 23.25 | 23.43 | 23.25 | 1066 |
| 1735601700 | 23.29 | -0.11 | -0.47 | 23.28 | 23.29 | 23.2659 | 827 |
| 1735342500 | 23.4 | 0.05 | 0.21 | 23.38 | 23.4 | 23.32 | 312 |
| 1735256100 | 23.35 | 0.05 | 0.21 | 23.29 | 23.35 | 23.28 | 672 |
| 1735077840 | 23.3 | 0.01 | 0.04 | 23.43 | 23.43 | 23.3 | 243 |
| 1734996900 | 23.29 | -0.57 | -2.39 | 23.65 | 23.69 | 23.23 | 4161 |
| 1734737700 | 23.86 | 0.51 | 2.18 | 23.24 | 23.96 | 23.23 | 67304 |
| 1734651300 | 23.35 | 0.12 | 0.52 | 23.35 | 23.35 | 23.35 | 1648 |
| 1734564900 | 23.23 | -0.09 | -0.39 | 23.23 | 23.32 | 23.23 | 932 |
| 1734478500 | 23.32 | -0.03 | -0.13 | 23.23 | 23.32 | 23.23 | 554 |
| 1734392100 | 23.35 | 0.05 | 0.21 | 23.3 | 23.35 | 23.21 | 14748 |
| 1734132900 | 23.3 | 0 | 0.00 | 23.23 | 23.3 | 23.23 | 10312 |
| 1734046500 | 23.3 | 0.08 | 0.34 | 23.24 | 23.3 | 23.22 | 5150 |
| 1733960100 | 23.22 | 0 | 0.00 | 23.24 | 23.24 | 23.22 | 771 |
| 1733873700 | 23.22 | 0.06 | 0.26 | 23.14 | 23.22 | 23.14 | 1059 |
| 1733787300 | 23.16 | -0.01 | -0.04 | 23.22 | 23.22 | 23.1597 | 2862 |
| 1733528100 | 23.17 | 0 | 0.00 | 23.12 | 23.17 | 23.12 | 3462 |
| 1733441700 | 23.17 | 0.06 | 0.26 | 23.135 | 23.17 | 23.135 | 2729 |
| 1733355300 | 23.11 | 0 | 0.00 | 23.18 | 23.18 | 23.11 | 8208 |
| 1733268900 | 23.11 | -0.04 | -0.17 | 23.15 | 23.15 | 23.07 | 3195 |
| 1733182500 | 23.15 | 0.05 | 0.22 | 23.09 | 23.2 | 23.05 | 7006 |
| 1732917840 | 23.1 | 0.15 | 0.65 | 23.22 | 23.22 | 23.1 | 455 |
| 1732750500 | 22.95 | -0.3 | -1.27 | 23.25 | 23.25 | 22.95 | 16466 |
| 1732664100 | 23.245 | 0.15 | 0.63 | 23.23 | 23.25 | 23.095 | 7343 |
| 1732577700 | 23.1 | -0.14 | -0.60 | 23.13 | 23.23 | 23.1 | 957 |
| 1732318500 | 23.24 | 0.17 | 0.74 | 23.1 | 23.24 | 23.1 | 823 |
| 1732232100 | 23.0701 | 0.02 | 0.09 | 23.07 | 23.1101 | 23.07 | 20146 |
| 1732145700 | 23.05 | -0.05 | -0.22 | 23.15 | 23.1501 | 23.05 | 2751 |
| 1732059300 | 23.1 | 0 | 0.00 | 23.03 | 23.1 | 23.03 | 66 |
| 1731972900 | 23.1 | 0.07 | 0.30 | 23.1 | 23.1 | 23.1 | 277 |
| 1731713700 | 23.03 | -0.02 | -0.09 | 23.23 | 23.23 | 23.02 | 532 |
| 1731627300 | 23.05 | 0 | 0.00 | 23.06 | 23.06 | 23.05 | 70 |
| 1731540900 | 23.05 | 0 | 0.00 | 23.06 | 23.06 | 23.05 | 7 |
| 1731454500 | 23.05 | 0 | 0.00 | 23.1 | 23.1 | 23 | 6215 |
| 1731368100 | 23.05 | -0.08 | -0.35 | 23.03 | 23.05 | 23.01 | 1251 |
| 1731108900 | 23.13 | 0.03 | 0.13 | 23 | 23.13 | 23 | 4311 |
| 1731022500 | 23.1 | 0.05 | 0.22 | 23 | 23.1 | 22.95 | 12572 |
| 1730936100 | 23.05 | -0.14 | -0.60 | 23.25 | 23.25 | 22.95 | 7362 |
| 1730849700 | 23.19 | 0.19 | 0.83 | 23.31 | 23.31 | 22.91 | 2787 |
| 1730763300 | 23 | 0.01 | 0.04 | 23.23 | 23.23 | 23 | 2034 |
| 1730500500 | 22.99 | 0 | 0.00 | 23.01 | 23.01 | 22.99 | 61 |
| 1730414100 | 22.99 | 0 | 0.00 | 23.32 | 23.32 | 22.99 | 93 |
| 1730327700 | 22.99 | 0 | 0.00 | 23.3 | 23.3 | 22.99 | 1 |
| 1730241300 | 22.99 | 0 | 0.00 | 23.05 | 23.05 | 22.99 | 10 |
| 1730154900 | 22.99 | 0 | 0.00 | 22.98 | 22.99 | 22.98 | 29 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
