Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099 | -1.98039607922 | 4.999 | 5.05 | 4.56 | 14839 | 4.88631314 | CS |
| 4 | -0.3551 | -6.75724534262 | 5.2551 | 5.535 | 4.28 | 10681 | 4.91724261 | CS |
| 12 | -0.2971 | -5.71664967001 | 5.1971 | 5.64 | 4.28 | 7862 | 5.10313365 | CS |
| 26 | 1.4 | 40 | 3.5 | 5.82 | 3.38 | 13182 | 4.28497756 | CS |
| 52 | -0.32 | -6.13026819923 | 5.22 | 5.82 | 3.34 | 18673 | 4.12499361 | CS |
| 156 | -5.2 | -51.4851485149 | 10.1 | 10.96 | 3.34 | 13096 | 5.26028128 | CS |
| 260 | 0.65 | 15.2941176471 | 4.25 | 13.2 | 3.34 | 15407 | 6.53791171 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 4.9 | 0.12 | 2.51 | 4.8 | 5.05 | 4.5599999 | 36155 |
| 1743028500 | 4.78 | -0.07 | -1.44 | 4.83 | 4.93 | 4.78 | 5144 |
| 1742942100 | 4.85 | -0.09 | -1.82 | 4.91 | 4.93 | 4.82 | 12836 |
| 1742855700 | 4.94 | 0.03 | 0.61 | 4.95 | 4.95 | 4.85 | 1432 |
| 1742596500 | 4.91 | -0.02 | -0.33 | 4.999 | 4.999 | 4.8099999 | 18629 |
| 1742510100 | 4.9265 | 0.11 | 2.21 | 4.84 | 4.99 | 4.84 | 1470 |
| 1742423700 | 4.82 | 0.01 | 0.21 | 4.88 | 4.9898999 | 4.8099999 | 11439 |
| 1742337300 | 4.8099999 | -0.16 | -3.22 | 4.845 | 4.9824 | 4.8099999 | 4699 |
| 1742250900 | 4.97 | -0.02 | -0.40 | 4.9 | 4.97 | 4.76 | 2009 |
| 1741991700 | 4.99 | 0.1 | 2.04 | 4.92 | 5 | 4.87 | 2570 |
| 1741905300 | 4.89 | 0.09 | 1.88 | 4.66 | 4.95 | 4.28 | 15482 |
| 1741818900 | 4.8 | -0.03 | -0.62 | 4.9 | 5.1 | 4.78 | 18878 |
| 1741732500 | 4.83 | -0.04 | -0.82 | 4.94 | 5.03 | 4.5101 | 11095 |
| 1741646100 | 4.87 | -0.24 | -4.66 | 5.1 | 5.2348 | 4.48 | 36506 |
| 1741390500 | 5.1083 | -0.12 | -2.33 | 5.0926 | 5.25 | 5.0926 | 12037 |
| 1741304100 | 5.23 | 0.12 | 2.35 | 5.0265 | 5.25 | 5.01 | 3627 |
| 1741217700 | 5.11 | -0.09 | -1.73 | 5.24 | 5.24 | 5.11 | 5201 |
| 1741131300 | 5.2 | 0.04 | 0.78 | 5.1 | 5.535 | 5.0173 | 4998 |
| 1741044900 | 5.16 | -0.12 | -2.27 | 5.1138 | 5.28 | 5.1138 | 2751 |
| 1740785700 | 5.28 | -0.07 | -1.31 | 5.2551 | 5.37 | 5.1 | 6656 |
| 1740699300 | 5.35 | -0.13 | -2.37 | 5.45 | 5.64 | 5.2649 | 16760 |
| 1740612900 | 5.48 | 0.38 | 7.45 | 5.23 | 5.5 | 5.0599999 | 17959 |
| 1740526500 | 5.1 | 0.08 | 1.59 | 4.9739 | 5.15 | 4.92 | 2181 |
| 1740440100 | 5.0199999 | 0 | 0.00 | 5.18 | 5.18 | 5.0199999 | 2165 |
| 1740180900 | 5.0199999 | 0.01 | 0.20 | 4.94 | 5.14 | 4.94 | 3235 |
| 1740094500 | 5.01 | -0.14 | -2.70 | 5.12 | 5.12 | 4.925 | 1957 |
| 1740008100 | 5.149 | 0.13 | 2.57 | 4.97 | 5.17 | 4.84 | 1384 |
| 1739921700 | 5.0199999 | -0.03 | -0.59 | 5.04 | 5.2519 | 5 | 5426 |
| 1739576100 | 5.05 | 0.05 | 1.00 | 4.95 | 5.15 | 4.95 | 5535 |
| 1739489700 | 5 | -0.05 | -0.99 | 5.03 | 5.39 | 5 | 4252 |
| 1739403300 | 5.05 | -0.01 | -0.20 | 5 | 5.1764 | 5 | 3666 |
| 1739316900 | 5.0599999 | -0.37 | -6.81 | 5.24 | 5.38 | 5.0599999 | 2997 |
| 1739230500 | 5.43 | 0.32 | 6.26 | 5.22 | 5.5 | 5.0026 | 10189 |
| 1738971300 | 5.11 | -0.25 | -4.66 | 5.0199999 | 5.11 | 5.0199999 | 409 |
| 1738884900 | 5.36 | 0.06 | 1.13 | 5.32 | 5.36 | 5.1 | 2871 |
| 1738798500 | 5.3 | 0.1 | 1.92 | 5.15 | 5.36 | 4.96 | 1969 |
| 1738712100 | 5.2 | 0.18 | 3.59 | 4.97 | 5.2 | 4.89 | 3025 |
| 1738625700 | 5.0199999 | -0.38 | -6.95 | 4.9 | 5.36 | 4.9 | 10097 |
| 1738366500 | 5.3949999 | -0.05 | -0.83 | 5.36 | 5.47 | 5.2 | 5402 |
| 1738280100 | 5.44 | 0.04 | 0.74 | 5.49 | 5.5 | 5.2699999 | 5597 |
| 1738193700 | 5.4 | 0.03 | 0.56 | 5 | 5.4 | 5 | 3039 |
| 1738107300 | 5.37 | 0.13 | 2.48 | 5.15 | 5.37 | 5.13 | 5726 |
| 1738020900 | 5.24 | 0.13 | 2.54 | 5.12 | 5.25 | 5.11 | 941 |
| 1737761700 | 5.11 | 0 | 0.00 | 5.25 | 5.25 | 5.0199999 | 3319 |
| 1737675300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1737588900 | 5.11 | -0.27 | -5.02 | 5.2699999 | 5.5 | 5.0199999 | 7148 |
| 1737502500 | 5.38 | -0.12 | -2.18 | 4.9444 | 5.4 | 4.9444 | 13218 |
| 1737156900 | 5.5 | 0.27 | 5.16 | 4.95 | 5.5 | 4.936 | 5680 |
| 1737070500 | 5.23 | -0.06 | -1.13 | 5.22 | 5.36 | 4.86 | 26958 |
| 1736984100 | 5.29 | 0.11 | 2.12 | 5.18 | 5.3 | 5.0001 | 2552 |
| 1736897700 | 5.18 | -0.15 | -2.81 | 5.18 | 5.23 | 5.0319 | 1363 |
| 1736811300 | 5.33 | 0.14 | 2.70 | 5.19 | 5.4 | 5.19 | 1709 |
| 1736552100 | 5.19 | 0.02 | 0.39 | 5.5 | 5.5 | 5.0002 | 6606 |
| 1736379300 | 5.17 | -0.24 | -4.44 | 5.267 | 5.312 | 4.96 | 13150 |
| 1736292900 | 5.41 | -0.08 | -1.37 | 5.35 | 5.4602 | 5.1973 | 13914 |
| 1736206500 | 5.485 | 0.34 | 6.50 | 5.3016 | 5.49 | 5.0512 | 12494 |
| 1735947300 | 5.15 | -0.07 | -1.34 | 5.1971 | 5.1971 | 5.15 | 1781 |
| 1735860900 | 5.22 | 0.07 | 1.36 | 5.1 | 5.2999 | 5.01 | 10505 |
| 1735688100 | 5.15 | 0.33 | 6.85 | 4.8 | 5.25 | 4.8 | 2850 |
| 1735601700 | 4.82 | -0.16 | -3.21 | 4.72 | 5.39 | 4.72 | 38947 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
