Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares iBonds Dec 2034 Term Treasury ETF | IBTP | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,415 |
IBTP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,51 | 25,6196 | 25,3694 | 25,57 | 75.873 | -0,095 | -0,37% |
1 Monat | 25,37 | 25,6196 | 24,9005 | 25,55 | 21.041 | 0,045 | 0,18% |
3 Monate | 25,28 | 25,6196 | 24,9005 | 25,55 | 16.341 | 0,135 | 0,53% |
6 Monate | 25,28 | 25,6196 | 24,9005 | 25,55 | 16.341 | 0,135 | 0,53% |
1 Jahr | 25,28 | 25,6196 | 24,9005 | 25,55 | 16.341 | 0,135 | 0,53% |
3 Jahre | 25,28 | 25,6196 | 24,9005 | 25,55 | 16.341 | 0,135 | 0,53% |
5 Jahre | 25,28 | 25,6196 | 24,9005 | 25,55 | 16.341 | 0,135 | 0,53% |
IBTP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 25,4077 | -0,03 | -0,11% | 25,48 | 25,48 | 25,3694 | 4.174 |
20 Jul 2024 | 25,435 | -0,08 | -0,29% | 25,46 | 25,46 | 25,43 | 6.167 |
19 Jul 2024 | 25,51 | -0,11 | -0,41% | 25,57 | 25,57 | 25,51 | 4.513 |
18 Jul 2024 | 25,615 | 0,04 | 0,18% | 25,567 | 25,6196 | 25,551 | 11.156 |
17 Jul 2024 | 25,57 | 0,12 | 0,45% | 25,51 | 25,58 | 25,48 | 353.356 |
16 Jul 2024 | 25,455 | -0,09 | -0,33% | 25,47 | 25,49 | 25,4388 | 4.927 |
13 Jul 2024 | 25,54 | 0,06 | 0,23% | 25,5041 | 25,54 | 25,5041 | 1.395 |
12 Jul 2024 | 25,4818 | 0,16 | 0,64% | 25,54 | 25,54 | 25,4818 | 2.965 |
11 Jul 2024 | 25,32 | 0,03 | 0,12% | 25,32 | 25,32 | 25,31 | 336 |
10 Jul 2024 | 25,29 | -0,04 | -0,16% | 25,30 | 25,30 | 25,29 | 594 |
09 Jul 2024 | 25,33 | 0,01 | 0,04% | 25,30 | 25,35 | 25,30 | 502 |
06 Jul 2024 | 25,32 | 0,15 | 0,59% | 25,29 | 25,34 | 25,29 | 438 |
03 Jul 2024 | 25,1706 | 0,17 | 0,68% | 25,08 | 25,18 | 25,08 | 4.721 |
03 Jul 2024 | 25,00 | 0,09 | 0,36% | 24,9995 | 25,00 | 24,9995 | 408 |
02 Jul 2024 | 24,91 | -0,22 | -0,88% | 24,97 | 25,00 | 24,9005 | 466 |
29 Jun 2024 | 25,1306 | -0,13 | -0,53% | 25,34 | 25,34 | 25,13 | 350 |
28 Jun 2024 | 25,265 | 0,05 | 0,22% | 25,286 | 25,286 | 25,265 | 1.789 |
27 Jun 2024 | 25,21 | -0,17 | -0,68% | 25,25 | 25,25 | 25,21 | 7 |
26 Jun 2024 | 25,3816 | 0,03 | 0,12% | 25,37 | 25,39 | 25,37 | 1.509 |
25 Jun 2024 | 25,35 | 0,02 | 0,08% | 25,35 | 25,36 | 25,34 | 764 |