Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares iBonds Dec 2029 Term Treasury ETF | IBTJ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,20 | 21,1966 | 21,22 | 21,1454 |
IBTJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,18 | 21,23 | 21,06 | 21,13 | 42.059 | 0,0298 | 0,14% |
1 Monat | 21,20 | 21,339 | 21,06 | 21,22 | 55.654 | 0,0098 | 0,05% |
3 Monate | 21,63 | 21,63 | 20,95 | 21,21 | 52.241 | -0,4202 | -1,94% |
6 Monate | 21,37 | 21,8927 | 20,95 | 21,43 | 65.706 | -0,1602 | -0,75% |
1 Jahr | 21,94 | 21,985 | 20,58 | 21,33 | 52.813 | -0,7302 | -3,33% |
3 Jahre | 25,04 | 25,86 | 20,58 | 21,59 | 25.390 | -3,83 | -15,30% |
5 Jahre | 25,36 | 27,88 | 20,58 | 22,02 | 19.755 | -4,15 | -16,37% |
IBTJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 21,1454 | 0,06 | 0,29% | 21,14 | 21,16 | 21,1266 | 45.055 |
30 Mai 2024 | 21,085 | -0,07 | -0,31% | 21,13 | 21,13 | 21,06 | 62.319 |
29 Mai 2024 | 21,15 | -0,05 | -0,21% | 21,22 | 21,23 | 21,1301 | 46.049 |
25 Mai 2024 | 21,195 | 0,00 | 0,00% | 21,18 | 21,20 | 21,17 | 14.814 |
24 Mai 2024 | 21,195 | -0,05 | -0,21% | 21,24 | 21,245 | 21,17 | 36.023 |
23 Mai 2024 | 21,24 | -0,02 | -0,09% | 21,24 | 21,26 | 21,23 | 67.805 |
22 Mai 2024 | 21,26 | 0,02 | 0,09% | 21,27 | 21,28 | 21,26 | 31.531 |
21 Mai 2024 | 21,24 | -0,02 | -0,07% | 21,24 | 21,25 | 21,23 | 61.404 |
18 Mai 2024 | 21,255 | -0,04 | -0,18% | 21,28 | 21,285 | 21,25 | 47.583 |
17 Mai 2024 | 21,2928 | -0,03 | -0,15% | 21,32 | 21,32 | 21,285 | 58.310 |
16 Mai 2024 | 21,325 | 0,11 | 0,52% | 21,30 | 21,339 | 21,29 | 155.252 |
15 Mai 2024 | 21,215 | 0,04 | 0,21% | 21,21 | 21,23 | 21,20 | 137.302 |
14 Mai 2024 | 21,17 | 0,00 | 0,00% | 21,20 | 21,20 | 21,17 | 49.100 |
11 Mai 2024 | 21,17 | -0,04 | -0,17% | 21,19 | 21,19 | 21,16 | 17.934 |
10 Mai 2024 | 21,205 | 0,04 | 0,19% | 21,18 | 21,22 | 21,17 | 25.638 |
09 Mai 2024 | 21,165 | -0,03 | -0,12% | 21,18 | 21,18 | 21,16 | 65.889 |
08 Mai 2024 | 21,19 | 0,02 | 0,07% | 21,22 | 21,22 | 21,18 | 64.658 |
07 Mai 2024 | 21,175 | 0,00 | 0,00% | 21,17 | 21,19 | 21,16 | 23.664 |
04 Mai 2024 | 21,175 | 0,09 | 0,40% | 21,20 | 21,21 | 21,145 | 48.564 |
03 Mai 2024 | 21,09 | 0,09 | 0,40% | 21,02 | 21,095 | 21,0199 | 44.328 |
02 Mai 2024 | 21,005 | 0,00 | 0,00% | 20,98 | 21,05 | 20,95 | 54.393 |