Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares iBonds Dec 2028 Term Treasury ETF | IBTI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,69 | 21,69 | 21,71 | 21,6454 |
IBTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,67 | 21,72 | 21,58 | 21,64 | 77.435 | 0,039 | 0,18% |
1 Monat | 21,69 | 21,81 | 21,58 | 21,69 | 77.176 | 0,019 | 0,09% |
3 Monate | 22,06 | 22,06 | 21,47 | 21,74 | 112.257 | -0,351 | -1,59% |
6 Monate | 21,89 | 22,3181 | 21,47 | 21,95 | 148.350 | -0,181 | -0,83% |
1 Jahr | 22,29 | 22,37 | 21,21 | 21,82 | 123.319 | -0,581 | -2,61% |
3 Jahre | 25,33 | 25,98 | 21,21 | 22,06 | 52.261 | -3,62 | -14,30% |
5 Jahre | 25,43 | 28,1199 | 21,21 | 22,29 | 39.165 | -3,72 | -14,63% |
IBTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 21,6454 | 0,06 | 0,26% | 21,64 | 21,66 | 21,63 | 95.947 |
30 Mai 2024 | 21,59 | -0,06 | -0,25% | 21,63 | 21,63 | 21,58 | 80.561 |
29 Mai 2024 | 21,645 | -0,04 | -0,16% | 21,71 | 21,71 | 21,6319 | 70.208 |
25 Mai 2024 | 21,68 | -0,01 | -0,02% | 21,67 | 21,69 | 21,67 | 63.023 |
24 Mai 2024 | 21,685 | -0,05 | -0,21% | 21,73 | 21,73 | 21,665 | 35.602 |
23 Mai 2024 | 21,73 | -0,03 | -0,14% | 21,73 | 21,74 | 21,71 | 103.412 |
22 Mai 2024 | 21,76 | 0,04 | 0,16% | 21,76 | 21,76 | 21,74 | 60.245 |
21 Mai 2024 | 21,725 | -0,02 | -0,07% | 21,73 | 21,73 | 21,72 | 74.468 |
18 Mai 2024 | 21,74 | -0,02 | -0,09% | 21,75 | 21,7645 | 21,73 | 47.736 |
17 Mai 2024 | 21,76 | -0,05 | -0,21% | 21,80 | 21,80 | 21,76 | 69.022 |
16 Mai 2024 | 21,805 | 0,09 | 0,39% | 21,79 | 21,81 | 21,7659 | 78.374 |
15 Mai 2024 | 21,72 | 0,04 | 0,21% | 21,70 | 21,72 | 21,69 | 74.105 |
14 Mai 2024 | 21,675 | 0,02 | 0,09% | 21,69 | 21,69 | 21,67 | 70.204 |
11 Mai 2024 | 21,655 | -0,04 | -0,18% | 21,67 | 21,6795 | 21,65 | 64.941 |
10 Mai 2024 | 21,695 | 0,02 | 0,12% | 21,67 | 21,71 | 21,67 | 68.847 |
09 Mai 2024 | 21,67 | -0,01 | -0,02% | 21,67 | 21,67 | 21,65 | 107.378 |
08 Mai 2024 | 21,675 | 0,01 | 0,05% | 21,69 | 21,71 | 21,67 | 138.867 |
07 Mai 2024 | 21,665 | 0,02 | 0,07% | 21,67 | 21,68 | 21,6587 | 70.928 |
04 Mai 2024 | 21,65 | 0,06 | 0,26% | 21,69 | 21,70 | 21,64 | 92.474 |
03 Mai 2024 | 21,5946 | 0,08 | 0,37% | 21,54 | 21,60 | 21,52 | 151.823 |
02 Mai 2024 | 21,5148 | -0,01 | -0,05% | 21,48 | 21,55 | 21,47 | 75.804 |