Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Robotics ETF | IBOT | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,62 | 44,4667 | 44,62 | 44,67 |
IBOT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,55 | 45,55 | 44,01 | 44,59 | 3.493 | -1,08 | -2,38% |
1 Monat | 44,01 | 45,73 | 43,1412 | 44,70 | 3.319 | 0,4567 | 1,04% |
3 Monate | 43,19 | 45,73 | 40,3457 | 43,58 | 2.646 | 1,28 | 2,96% |
6 Monate | 39,53 | 45,73 | 37,62 | 42,33 | 2.855 | 4,94 | 12,49% |
1 Jahr | 37,82 | 45,73 | 32,49 | 40,87 | 1.965 | 6,65 | 17,57% |
3 Jahre | 34,00 | 45,73 | 32,49 | 40,17 | 1.911 | 10,47 | 30,78% |
5 Jahre | 34,00 | 45,73 | 32,49 | 40,17 | 1.911 | 10,47 | 30,78% |
IBOT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 44,67 | 0,47 | 1,06% | 44,41 | 44,67 | 44,3472 | 3.787 |
25 Jun 2024 | 44,20 | -0,43 | -0,96% | 44,66 | 44,66 | 44,20 | 4.404 |
22 Jun 2024 | 44,63 | -0,26 | -0,58% | 44,01 | 44,89 | 44,01 | 1.058 |
21 Jun 2024 | 44,89 | -0,60 | -1,32% | 45,55 | 45,55 | 44,88 | 4.723 |
19 Jun 2024 | 45,49 | 0,39 | 0,86% | 45,04 | 45,73 | 45,04 | 1.289 |
18 Jun 2024 | 45,1019 | 0,48 | 1,08% | 44,66 | 45,19 | 44,5503 | 1.547 |
15 Jun 2024 | 44,62 | -0,47 | -1,04% | 44,75 | 44,75 | 44,45 | 2.078 |
14 Jun 2024 | 45,09 | -0,46 | -1,00% | 45,46 | 45,55 | 45,00 | 14.548 |
13 Jun 2024 | 45,5459 | 1,11 | 2,50% | 45,10 | 45,73 | 44,98 | 2.875 |
12 Jun 2024 | 44,4341 | -0,22 | -0,48% | 44,48 | 44,65 | 44,345 | 2.337 |
11 Jun 2024 | 44,65 | 0,27 | 0,62% | 44,18 | 44,8199 | 44,18 | 5.173 |
08 Jun 2024 | 44,3759 | -0,28 | -0,64% | 44,30 | 44,5484 | 44,30 | 983 |
07 Jun 2024 | 44,66 | -0,33 | -0,72% | 45,00 | 45,00 | 44,54 | 1.531 |
06 Jun 2024 | 44,9854 | 1,05 | 2,39% | 44,48 | 44,9854 | 44,48 | 6.298 |
05 Jun 2024 | 43,9345 | -0,03 | -0,06% | 44,11 | 44,11 | 43,75 | 2.696 |
04 Jun 2024 | 43,9609 | 0,16 | 0,37% | 44,48 | 44,48 | 43,78 | 1.936 |
01 Jun 2024 | 43,80 | -0,04 | -0,09% | 43,95 | 43,95 | 43,1412 | 1.665 |
31 Mai 2024 | 43,8383 | -0,07 | -0,16% | 44,03 | 44,0718 | 43,73 | 2.435 |
30 Mai 2024 | 43,91 | -0,75 | -1,68% | 44,01 | 44,1162 | 43,91 | 1.867 |
29 Mai 2024 | 44,659 | 0,21 | 0,47% | 44,73 | 44,73 | 44,57 | 2.033 |