Name | Symbol | Markt | Aktientyp |
---|---|---|---|
International Bancshares Corporation | IBOC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,60 | 54,59 | 55,625 | 55,37 | 54,95 |
IBOC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,45 | 56,345 | 54,22 | 55,06 | 344.127 | 0,92 | 1,69% |
1 Monat | 56,44 | 57,60 | 53,33 | 55,26 | 225.666 | -1,07 | -1,90% |
3 Monate | 54,08 | 61,4615 | 51,80 | 56,21 | 213.293 | 1,29 | 2,39% |
6 Monate | 52,69 | 61,4615 | 48,845 | 54,58 | 223.112 | 2,68 | 5,09% |
1 Jahr | 43,35 | 61,4615 | 41,96 | 50,52 | 219.497 | 12,02 | 27,73% |
3 Jahre | 44,20 | 61,4615 | 37,72 | 45,57 | 240.540 | 11,17 | 25,27% |
5 Jahre | 36,53 | 61,4615 | 15,60 | 41,59 | 232.813 | 18,84 | 51,57% |
IBOC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 55,37 | 0,42 | 0,76% | 54,60 | 55,625 | 54,59 | 182.696 |
26 Jun 2024 | 54,95 | -0,51 | -0,92% | 55,21 | 55,44 | 54,72 | 198.221 |
25 Jun 2024 | 55,46 | 0,43 | 0,78% | 55,40 | 56,345 | 54,61 | 242.025 |
22 Jun 2024 | 55,03 | 0,28 | 0,51% | 54,89 | 55,04 | 54,22 | 778.175 |
21 Jun 2024 | 54,75 | -0,06 | -0,11% | 54,45 | 55,08 | 54,41 | 158.085 |
19 Jun 2024 | 54,81 | 0,12 | 0,22% | 54,69 | 55,23 | 54,645 | 181.466 |
18 Jun 2024 | 54,69 | 0,78 | 1,45% | 53,80 | 54,74 | 53,51 | 151.359 |
15 Jun 2024 | 53,91 | -0,54 | -0,99% | 53,61 | 54,175 | 53,53 | 131.233 |
14 Jun 2024 | 54,45 | -1,05 | -1,89% | 55,16 | 55,16 | 54,16 | 216.323 |
13 Jun 2024 | 55,50 | 1,37 | 2,53% | 55,98 | 56,90 | 55,03 | 180.674 |
12 Jun 2024 | 54,13 | 0,15 | 0,28% | 53,57 | 54,34 | 53,33 | 141.901 |
11 Jun 2024 | 53,98 | -0,71 | -1,30% | 54,06 | 54,23 | 53,605 | 183.830 |
08 Jun 2024 | 54,69 | -0,28 | -0,51% | 54,54 | 55,16 | 54,41 | 133.076 |
07 Jun 2024 | 54,97 | -0,25 | -0,45% | 54,99 | 55,39 | 54,17 | 152.677 |
06 Jun 2024 | 55,22 | -0,04 | -0,07% | 55,76 | 55,76 | 54,69 | 225.910 |
05 Jun 2024 | 55,26 | -1,09 | -1,93% | 55,84 | 56,26 | 54,845 | 192.795 |
04 Jun 2024 | 56,35 | -0,48 | -0,84% | 57,60 | 57,60 | 55,90 | 236.597 |
01 Jun 2024 | 56,83 | 0,29 | 0,51% | 56,80 | 57,435 | 56,26 | 388.066 |
31 Mai 2024 | 56,54 | 0,55 | 0,98% | 56,67 | 57,375 | 56,30 | 195.034 |
30 Mai 2024 | 55,99 | -1,37 | -2,39% | 56,44 | 56,64 | 55,88 | 200.212 |
29 Mai 2024 | 57,36 | -0,55 | -0,95% | 58,29 | 58,33 | 56,89 | 111.884 |