Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares iBonds Dec 2044 Term Treasury ETF | IBGA | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,40 |
IBGA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,3783 | 25,71 | 25,3777 | 25,64 | 67.772 | 0,0217 | 0,09% |
1 Monat | 25,55 | 25,71 | 24,6653 | 25,61 | 19.049 | -0,15 | -0,59% |
3 Monate | 25,38 | 25,71 | 24,6653 | 25,60 | 15.055 | 0,02 | 0,08% |
6 Monate | 25,38 | 25,71 | 24,6653 | 25,60 | 15.055 | 0,02 | 0,08% |
1 Jahr | 25,38 | 25,71 | 24,6653 | 25,60 | 15.055 | 0,02 | 0,08% |
3 Jahre | 25,38 | 25,71 | 24,6653 | 25,60 | 15.055 | 0,02 | 0,08% |
5 Jahre | 25,38 | 25,71 | 24,6653 | 25,60 | 15.055 | 0,02 | 0,08% |
IBGA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 25,40 | -0,12 | -0,47% | 25,4187 | 25,4187 | 25,40 | 207 |
19 Jul 2024 | 25,5188 | -0,15 | -0,59% | 25,57 | 25,62 | 25,5188 | 6.096 |
18 Jul 2024 | 25,6706 | 0,02 | 0,09% | 25,70 | 25,71 | 25,6706 | 662 |
17 Jul 2024 | 25,6477 | 0,26 | 1,02% | 25,62 | 25,6491 | 25,62 | 328.483 |
16 Jul 2024 | 25,3875 | -0,18 | -0,72% | 25,3783 | 25,3875 | 25,3777 | 3.414 |
13 Jul 2024 | 25,5722 | 0,05 | 0,20% | 25,57 | 25,5722 | 25,5697 | 1.182 |
12 Jul 2024 | 25,52 | 0,23 | 0,90% | 25,60 | 25,60 | 25,52 | 1 |
11 Jul 2024 | 25,2921 | 0,06 | 0,23% | 25,24 | 25,2921 | 25,24 | 1.431 |
10 Jul 2024 | 25,2329 | -0,07 | -0,27% | 25,22 | 25,2329 | 25,22 | 2 |
09 Jul 2024 | 25,3009 | 0,03 | 0,14% | 25,32 | 25,32 | 25,3009 | 382 |
06 Jul 2024 | 25,2663 | 0,16 | 0,65% | 25,1732 | 25,2868 | 25,17 | 1.138 |
03 Jul 2024 | 25,1034 | 0,28 | 1,15% | 24,95 | 25,11 | 24,95 | 9.440 |
03 Jul 2024 | 24,819 | 0,15 | 0,62% | 24,84 | 24,86 | 24,819 | 4.703 |
02 Jul 2024 | 24,6653 | -0,41 | -1,62% | 24,78 | 24,78 | 24,6653 | 3 |
29 Jun 2024 | 25,0723 | -0,31 | -1,22% | 25,37 | 25,37 | 25,0723 | 365 |
28 Jun 2024 | 25,3812 | 0,08 | 0,32% | 25,3812 | 25,3812 | 25,3812 | 1 |
27 Jun 2024 | 25,30 | -0,30 | -1,16% | 25,30 | 25,30 | 25,30 | 6 |
26 Jun 2024 | 25,596 | 0,05 | 0,18% | 25,54 | 25,596 | 25,53 | 4.405 |
25 Jun 2024 | 25,55 | 0,07 | 0,27% | 25,55 | 25,55 | 25,55 | 5 |