Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.76699029126 | 1.03 | 1.06 | 0.84 | 161040 | 0.99083233 | CS |
| 4 | -0.05 | -5 | 1 | 1.23 | 0.84 | 166317 | 1.04347445 | CS |
| 12 | 0.23 | 31.9444444444 | 0.72 | 1.41 | 0.6 | 761848 | 1.07211218 | CS |
| 26 | -2.05 | -68.3333333333 | 3 | 3.34 | 0.6 | 762199 | 1.16109949 | CS |
| 52 | -2.05 | -68.3333333333 | 3 | 3.34 | 0.6 | 762199 | 1.16109949 | CS |
| 156 | -2.05 | -68.3333333333 | 3 | 3.34 | 0.6 | 762199 | 1.16109949 | CS |
| 260 | -2.05 | -68.3333333333 | 3 | 3.34 | 0.6 | 762199 | 1.16109949 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.938 | -0.042 | -4.29 | 0.931 | 0.975 | 0.931 | 46632 |
| 1737070500 | 0.98 | 0.025 | 2.62 | 0.98 | 1 | 0.9195 | 41405 |
| 1736984100 | 0.955 | -0.085 | -8.17 | 1.02 | 1.04 | 0.9256 | 168112 |
| 1736897700 | 1.04 | 0.15 | 16.84 | 0.8845 | 1.06 | 0.8533 | 393277 |
| 1736811300 | 0.8901 | -0.0699 | -7.28 | 0.92 | 0.9465 | 0.84 | 94756 |
| 1736552100 | 0.96 | -0.0246 | -2.50 | 1.03 | 1.03 | 0.9301 | 107652 |
| 1736379300 | 0.9846 | -0.0454 | -4.41 | 1.01 | 1.04 | 0.97 | 244837 |
| 1736292900 | 1.03 | -0.06 | -5.50 | 1.1 | 1.15 | 1 | 127348 |
| 1736206500 | 1.09 | 0 | 0.00 | 1.09 | 1.15 | 1.0552999 | 96642 |
| 1735947300 | 1.09 | -0.03 | -2.24 | 1.11 | 1.11 | 1.04 | 401726 |
| 1735860900 | 1.115 | 0.03 | 3.24 | 1.08 | 1.1399999 | 1.08 | 55948 |
| 1735688100 | 1.08 | -0.05 | -4.42 | 1.11 | 1.15 | 1.05 | 59775 |
| 1735601700 | 1.1299999 | -0.01 | -0.88 | 1.2 | 1.21 | 1.07 | 198016 |
| 1735342500 | 1.1399999 | 0.05 | 4.59 | 1.09 | 1.23 | 1.0678 | 252973 |
| 1735256100 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1198999 | 1.026 | 122336 |
| 1735077840 | 1.08 | 0.06 | 5.88 | 1.05 | 1.1299999 | 0.9999 | 78631 |
| 1734996900 | 1.02 | 0.05 | 5.17 | 0.97 | 1.09 | 0.9512 | 145314 |
| 1734737700 | 0.9699 | -0.0574 | -5.59 | 1 | 1.04 | 0.8605 | 238645 |
| 1734651300 | 1.0273 | -0 | -0.26 | 1.09 | 1.095 | 1 | 152626 |
| 1734564900 | 1.03 | -0.19 | -15.57 | 1.25 | 1.2690999 | 1 | 643273 |
| 1734478500 | 1.22 | 0.23 | 23.23 | 0.99 | 1.285 | 0.975 | 886092 |
| 1734392100 | 0.99 | 0.01 | 1.02 | 1.03 | 1.0693999 | 0.98 | 227133 |
| 1734132900 | 0.98 | -0.03 | -2.97 | 0.988 | 1.05 | 0.9701 | 88130 |
| 1734046500 | 1.01 | -0.04 | -3.81 | 1.01 | 1.1 | 0.9502 | 184470 |
| 1733960100 | 1.05 | 0 | 0.00 | 1.03 | 1.068 | 1 | 163176 |
| 1733873700 | 1.05 | -0.04 | -3.67 | 1.06 | 1.11 | 1.01 | 66049 |
| 1733787300 | 1.09 | 0.06 | 5.83 | 1.02 | 1.1 | 1 | 183021 |
| 1733528100 | 1.03 | -0.02 | -1.90 | 1.06 | 1.11 | 0.975 | 219168 |
| 1733441700 | 1.05 | -0.1 | -8.70 | 1.1399999 | 1.161 | 0.99 | 208722 |
| 1733355300 | 1.15 | 0.02 | 2.01 | 1.15 | 1.2199 | 1.12 | 132242 |
| 1733268900 | 1.1273 | -0.03 | -2.82 | 1.17 | 1.2 | 1.1 | 105551 |
| 1733182500 | 1.16 | -0.02 | -1.69 | 1.16 | 1.25 | 1.1 | 227119 |
| 1732917840 | 1.18 | -0.06 | -4.84 | 1.25 | 1.25 | 1.15 | 162762 |
| 1732750500 | 1.24 | 0.02 | 1.64 | 1.25 | 1.35 | 1.1301 | 492591 |
| 1732664100 | 1.22 | -0.01 | -0.81 | 1.26 | 1.41 | 1.15 | 822364 |
| 1732577700 | 1.23 | 0.12 | 10.81 | 1.11 | 1.41 | 0.9721 | 1117414 |
| 1732318500 | 1.11 | -0.06 | -5.13 | 1.22 | 1.29 | 1.05 | 1871708 |
| 1732232100 | 1.17 | 0.38 | 47.88 | 0.859 | 1.29 | 0.7850009 | 12715204 |
| 1732145700 | 0.7912 | -0.0587 | -6.91 | 0.8159999 | 0.83 | 0.770001 | 232237 |
| 1732059300 | 0.8499 | -0.0902 | -9.59 | 0.88 | 0.93 | 0.8452 | 315323 |
| 1731972900 | 0.9401 | -0.1099 | -10.47 | 0.884 | 1.04 | 0.79 | 1355390 |
| 1731713700 | 1.05 | -0.03 | -2.68 | 1.24 | 1.31 | 0.9997 | 8148662 |
| 1731627300 | 1.0789 | 0.33 | 43.87 | 0.78 | 1.26 | 0.711 | 4496709 |
| 1731540900 | 0.7499 | 0.079749 | 11.90 | 0.679 | 0.78 | 0.651 | 419812 |
| 1731454500 | 0.670151 | -0.059849 | -8.20 | 0.65 | 0.6899 | 0.613 | 355699 |
| 1731368100 | 0.73 | -0.0159 | -2.13 | 0.75 | 0.79 | 0.7066 | 305429 |
| 1731108900 | 0.7459 | 0.0959 | 14.75 | 0.656 | 0.8296 | 0.6505 | 673147 |
| 1731022500 | 0.65 | 0.03 | 4.84 | 0.636 | 0.6758 | 0.6152 | 60378 |
| 1730936100 | 0.62 | -0.012 | -1.90 | 0.67 | 0.67 | 0.61 | 44378 |
| 1730849700 | 0.632 | 0.0086 | 1.38 | 0.63 | 0.65 | 0.620201 | 38144 |
| 1730763300 | 0.6234 | 0.0013 | 0.21 | 0.62 | 0.65 | 0.6006 | 122943 |
| 1730500500 | 0.6221 | -0.0129 | -2.03 | 0.659 | 0.659 | 0.608 | 51501 |
| 1730414100 | 0.635 | -0.029 | -4.37 | 0.651 | 0.67 | 0.62 | 101678 |
| 1730327700 | 0.664 | 0.014 | 2.15 | 0.62 | 0.6798999 | 0.6021 | 190901 |
| 1730241300 | 0.65 | -0.1 | -13.33 | 0.722 | 0.741 | 0.6 | 824632 |
| 1730154900 | 0.75 | 0.031 | 4.31 | 0.6974 | 0.77 | 0.686 | 236536 |
| 1729895700 | 0.719 | -0.0099 | -1.36 | 0.72 | 0.76 | 0.676 | 83901 |
| 1729809300 | 0.7289 | -0.0001 | -0.01 | 0.7070999 | 0.7561 | 0.7 | 133997 |
| 1729722900 | 0.729 | 0.0619 | 9.28 | 0.651 | 0.74 | 0.651 | 222247 |
| 1729636500 | 0.6671 | -0.0529 | -7.35 | 0.705 | 0.705 | 0.6181 | 274855 |
| 1729550100 | 0.72 | -0.03 | -4.00 | 0.729 | 0.76 | 0.705 | 218968 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
