Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IBEX Limited | IBEX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,96 | 14,96 | 15,28 | 14,96 |
IBEX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,96 | 15,41 | 13,61 | 14,46 | 43.818 | 1,19 | 8,52% |
1 Monat | 13,44 | 15,41 | 13,00 | 13,69 | 36.106 | 1,71 | 12,72% |
3 Monate | 14,48 | 16,64 | 13,00 | 14,82 | 62.448 | 0,67 | 4,63% |
6 Monate | 18,47 | 19,21 | 13,00 | 16,16 | 59.397 | -3,32 | -17,98% |
1 Jahr | 18,86 | 23,49 | 11,4474 | 17,33 | 74.339 | -3,71 | -19,67% |
3 Jahre | 22,99 | 31,395 | 10,77 | 19,78 | 53.546 | -7,84 | -34,10% |
5 Jahre | 18,00 | 31,395 | 9,27 | 18,68 | 59.138 | -2,85 | -15,83% |
IBEX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 14,96 | 0,76 | 5,35% | 14,43 | 15,04 | 14,43 | 68.016 |
14 Mai 2024 | 14,20 | -0,35 | -2,41% | 14,48 | 14,6763 | 14,20 | 30.822 |
11 Mai 2024 | 14,55 | 0,74 | 5,36% | 14,46 | 15,41 | 14,16 | 51.244 |
10 Mai 2024 | 13,81 | -0,42 | -2,95% | 14,24 | 14,24 | 13,61 | 34.875 |
09 Mai 2024 | 14,23 | 0,11 | 0,78% | 13,96 | 14,23 | 13,86 | 34.132 |
08 Mai 2024 | 14,12 | 0,36 | 2,62% | 13,72 | 14,12 | 13,72 | 31.577 |
07 Mai 2024 | 13,76 | 0,17 | 1,25% | 13,61 | 13,81 | 13,42 | 30.987 |
04 Mai 2024 | 13,59 | 0,20 | 1,49% | 13,59 | 13,68 | 13,49 | 14.902 |
03 Mai 2024 | 13,39 | 0,11 | 0,83% | 13,38 | 13,46 | 13,27 | 15.774 |
02 Mai 2024 | 13,28 | 0,18 | 1,37% | 13,16 | 13,395 | 13,125 | 23.639 |
01 Mai 2024 | 13,10 | -0,27 | -2,02% | 13,23 | 13,31 | 13,10 | 68.461 |
30 Apr 2024 | 13,37 | 0,17 | 1,29% | 13,23 | 13,5434 | 13,20 | 33.535 |
27 Apr 2024 | 13,20 | 0,14 | 1,07% | 13,19 | 13,25 | 13,02 | 22.243 |
26 Apr 2024 | 13,06 | -0,25 | -1,88% | 13,14 | 13,22 | 13,00 | 28.510 |
25 Apr 2024 | 13,31 | -0,11 | -0,82% | 13,42 | 13,43 | 13,27 | 16.651 |
24 Apr 2024 | 13,42 | -0,12 | -0,89% | 13,52 | 13,83 | 13,42 | 21.818 |
23 Apr 2024 | 13,54 | 0,18 | 1,35% | 13,40 | 13,75 | 13,25 | 66.098 |
20 Apr 2024 | 13,36 | 0,20 | 1,52% | 13,02 | 13,395 | 13,00 | 32.357 |
19 Apr 2024 | 13,16 | 0,13 | 1,00% | 13,04 | 13,29 | 13,04 | 45.763 |
18 Apr 2024 | 13,03 | -0,32 | -2,40% | 13,44 | 13,59 | 13,01 | 50.454 |
17 Apr 2024 | 13,35 | -0,21 | -1,55% | 13,37 | 13,59 | 13,305 | 29.738 |
16 Apr 2024 | 13,56 | -0,54 | -3,83% | 14,19 | 14,19 | 13,5108 | 40.516 |