ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Independent Bank Corporation

Independent Bank Corporation (IBCP)

35,48
0,16
(0,45%)
Beim Schlusskurs: 13 Juni 10:00PM
35,48
0,005
( 0,01% )
Nach Börsenschluss: 10:41PM

Independent Bank Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5015,6020,500,0018,050,000,00 %00-
20,0013,8018,000,0015,900,000,00 %00-
22,5010,6015,500,0013,050,000,00 %00-
25,008,6013,000,0010,800,000,00 %00-
30,003,107,900,005,500,000,00 %00-
35,000,304,800,802,550,000,00 %010-
40,000,002,750,090,090,000,00 %05-
45,000,004,500,000,000,000,00 %00-
50,000,002,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,002,750,000,000,000,00 %00-
20,000,000,150,000,000,000,00 %00-
22,500,004,500,000,000,000,00 %00-
25,000,004,500,000,000,000,00 %00-
30,000,004,500,000,000,000,00 %00-
35,000,054,801,222,4250,000,00 %010-
40,002,506,600,004,550,000,00 %00-
45,007,5011,500,009,500,000,00 %00-
50,0013,0016,800,0014,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSMEVS Media Holdings Ltd
US$ 2,2697
(34,30%)
7,82M
ASBPAspire Biopharma Holdings Inc
US$ 5,96
(20,16%)
1,95M
DXSTDecent Holding Inc
US$ 2,66
(16,67%)
3,58k
CPOPPop Culture Group Company Ltd
US$ 0,2235
(14,62%)
9,55M
DCOYDecoy Therapeutics Inc
US$ 6,7971
(13,10%)
2,42k
TRAWTraws Pharma Inc
US$ 1,00
(-21,88%)
87,26k
HSPTHorizon Space Acquisition II Corporation
US$ 4,74
(-18,28%)
132,76k
AIHSSenmiao Technology Ltd
US$ 1,17
(-13,97%)
1,36k
IBTMiShares iBond Dec 2032 Term Treasury ETF
US$ 19,7925
(-12,52%)
639
TGHLGrowHub Limited
US$ 0,4742
(-12,51%)
7,92k
ADTXAditxt Inc
US$ 0,0141
(11,02%)
43,19M
AIDX20/20 BioLabs Inc
US$ 0,9685
(0,61%)
23,64M
YYGHYY Group Holding Ltd
US$ 0,12555
(5,50%)
23,57M
SPCXSpace Exploration Technologies Corporation
 166,50
(3,45%)
10,37M
CPOPPop Culture Group Company Ltd
US$ 0,2235
(14,62%)
9,55M
SSKILLZ1 SSKILLZ1 2 Minuten vor
% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 8 80.00%
BULLNBEAR52 1 10.00%
SSKILLZ1 1 10.00%
Totals 10 100.00%
[/pre]
COMP
SemperFITrader SemperFITrader 2 Minuten vor
barnstomer, 150, 210 days it does not matter, MHRA is own their own timelines, there no oversight. Those are just made up standards they hope to follow but rarely do. They pause,stop, start clocks at will. RFI's is just that, no timelines to adhere too. That is exactly what they told me today.
NWBO
imafan imafan 2 Minuten vor
Shorts are delirious knowing Eric is about to drop HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS! WHALES are HANGRY and LURKING! It's all IMMINENT!!! BOOM!!!
HHSE
Monksdream Monksdream 2 Minuten vor
You’re out of the money
asp42001 asp42001 3 Minuten vor
USIO Load/Reloadable Soccer Prepaid Gift Cards?

Hope springs eternal in a USIO Gift Card's heart.

USIO, Mastercard & Visa gift card SUPPORT? DEAL!

GLTL
USIO
SSKILLZ1 SSKILLZ1 3 Minuten vor
~~COMPX 6/15/2026~~~~~~~

Previous Close

25,888.84 +79.18

25699 SSKILLZ1
COMP
pjcolorado pjcolorado 3 Minuten vor
Hallelujah! "They" usually only give us one green day a week. Hopefully they'll keep us above $6...I would rather be much higher, but still waiting for something to happen to justify it. Maybe having Pulte come back to his original office will help get us going. Anyone heard any more about all tho
FNMA
Porch Honkey Porch Honkey 5 Minuten vor
If that news had come out during trading hours it probly be at .001 by now, jmo.
TWOH
pos_stock_hoarder pos_stock_hoarder 5 Minuten vor
https://featureassets.gocomics.com/assets/88f6f2403b52013fc16e005056a9545d?optimizer=image&width=1200&quality=85
BahamaPete BahamaPete 6 Minuten vor
My average is also down now at .02. It got pretty high for me when I was slapping the ask at .03. I will continue to load below .018 to lower my buy in average more.

GLTY, our day will come soon enough!

BP
VMST
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
https://featureassets.gocomics.com/assets/2d9d0ad041c3013fc18c005056a9545d?optimizer=image&width=1200&quality=85
packerfan9 packerfan9 7 Minuten vor
So what. We all know that about CBD. The point is many places sell CBD. This company sells very little of it. Prove me wrong. Show us in what PR they state what they expect to for revenues. None. Then what filings did they file? None. They hide the little revenues, losses and massive on going diluti
CBDL
Adjustedtosteep Adjustedtosteep 8 Minuten vor
20260612|MVNT|1000|0|1000|O
MVNT
jimr1717 jimr1717 8 Minuten vor
The ruse CONtinues
TWOH
TMaga TMaga 8 Minuten vor
I tried to warn everyone 2 years ago. This is a SCAM. They are following the exact game plan as HCMC did to their shareholders. They will take anything they have that they think might make money and put it in a spinoff company. Then they will do a massive reverse split to the extent you have little
ADHC
packerfan9 packerfan9 9 Minuten vor
Trading this people would have made big money by now. Buying this to see them make fusion work. Just nuts when they have nothing. When we see the crooks behind this have a past doing this. They will keep diluting until is goes down for good when people realize all fake.
AMFN
Porch Honkey Porch Honkey 10 Minuten vor
Imagine that,
the CSE has advised that, the Company is in default of current listing requirements which requires a Listing Statement disclosing a CSE approved business to be filed with the CSE. The Company has been completing its Listing Statement containing full disclosure of the COB and ha
TWOH
learningcurve2020 learningcurve2020 11 Minuten vor
Have you noticed since LL became a SA for NWBO she’s pretty much vanished like all the rest?
NWBO
waterpro42 waterpro42 11 Minuten vor
Monday morning quarter back too funny
DTREF
trades2win trades2win 13 Minuten vor
Is this stock halted ? 
WBSR
rich2 rich2 15 Minuten vor
Tasman's: your accumulation charts tell the truth,

never owned a sinky pinky mining stock where over 2 billion shares are held by some very wise folks
The NEW CEO is so different than the previous management (all the time wondering and kept in the dark, leading to guessing)
NBRI
US Market News US Market News 16 Minuten vor
Atossa Therapeutics Announces Closing of Registered Direct Offering of up to $16.5 Million in Gross ProceedsJune 12, 2026 5:30 PM
PR Newswire (US) $4.5 million upfront with up to an additional $12 million of potential aggregate gross proc
ATOS