ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Independent Bank Corporation

Independent Bank Corporation (IBCP)

35,59
0,38
(1,08%)
Beim Schlusskurs: 25 Juni 10:00PM
35,59
-0,03
( -0,08% )
Nach Börsenschluss: 10:10PM

Independent Bank Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5016,0020,500,0018,250,000,00 %00-
20,0013,5018,000,0015,750,000,00 %00-
22,5011,0015,500,0013,250,000,00 %00-
25,008,5013,000,0010,750,000,00 %00-
30,003,508,000,005,750,000,00 %00-
35,000,104,900,002,500,000,00 %00-
40,000,002,000,000,000,000,00 %00-
45,000,000,300,000,000,000,00 %00-
50,000,003,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,000,300,000,000,000,00 %00-
20,000,003,000,000,000,000,00 %00-
22,500,003,000,000,000,000,00 %00-
25,000,004,500,000,000,000,00 %00-
30,000,001,050,000,000,000,00 %00-
35,000,454,800,002,6250,000,00 %00-
40,002,506,500,004,500,000,00 %00-
45,007,5011,500,009,500,000,00 %00-
50,0012,5016,500,0014,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AZIAutozi Internet Technology Global Ltd
US$ 2,26
(98,25%)
18,3M
FMFCKandal M Venture Ltd
US$ 0,4208
(29,88%)
37,71M
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
US$ 1.168,00
(29,48%)
1,65M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1.006,00
(28,95%)
231,08k
QCMLGraniteShares 2X Long QCOM Daily ETF
US$ 29,2487
(28,28%)
1,91M
ADTXAditxt Inc
US$ 0,00675
(-28,95%)
323,75M
SPRYARS Pharmaceuticals Inc
US$ 8,0115
(-23,99%)
490,39k
QCMDDirexion Daily QCOM Bear 1X ETF
US$ 13,24
(-15,13%)
23,8k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,4398
(-15,03%)
6,94M
INLFINLIF Limited
US$ 0,0339
(-14,82%)
46,58M
ADTXAditxt Inc
US$ 0,00675
(-28,95%)
323,75M
GDCGD Culture Group Ltd
US$ 0,02245
(3,94%)
80,6M
INLFINLIF Limited
US$ 0,0339
(-14,82%)
46,58M
FMFCKandal M Venture Ltd
US$ 0,4211
(29,97%)
37,73M
JZJianzhi Education Technology Group Company Ltd
US$ 0,1696
(10,13%)
35,46M
22rover 22rover 2 Minuten vor
Appreciate the clarification regarding ‘trading by appointment’ - now I understand. Thought you literally needed to set an appointment with market participants.

It also sounds like you have quite the bear case. Have you considered taking a short position?

Let me pres
SDCH
William777 William777 2 Minuten vor
It's time for a big celebration. Jonathan Bishop still has not tipped his hand nor has the SEC told us of new legal action. Give me an idea what your thinking.
NNRX
fliper fliper 3 Minuten vor
JUNS .25 bidders might be gettin impatient maybe gap
JUNS
CA Market News CA Market News 4 Minuten vor
Zodiac Gold Announces Update to Closing of Non-Brokered Private PlacementJune 24, 2026 6:30 PM
NewsfileVancouver, British Columbia--(Ne
ZAU
US Market News US Market News 5 Minuten vor
Neugebauer Highly Confident Tenant Will Be Announced SoonJune 24, 2026 6:44 PM
PR Newswire (US) We have so many choices – let's choose the best one 
Assuming it's the same group Neugebauer told market they were contracting on the earnings call befor
FRMI
US Market News US Market News 5 Minuten vor
Schneider appoints manufacturing leader Austin Ramirez to Board of DirectorsJune 24, 2026 6:54 PM
Business Wire Schneider National, Inc. (NYSE: SNDR), a premier multimodal provider of transportation, intermodal and logistics services, announced the appointment of Austin Ramirez
SNDR
CommodityCoverage CommodityCoverage 6 Minuten vor
Posted on behalf of Millennial Potash - When a US government agency wants to lead your project financing, people start paying attention. MLP.v, MLPNF sat down with Crux Investor to talk Banio, its potash project in Gabon.

The case is simple: in a market where a few producers set prici
MLPNF
joe botts joe botts 7 Minuten vor
Lmao as did every other OTC did 5 or 6 years ago during Covid. Lol!!!
GTCH
MrPennyBags MrPennyBags 7 Minuten vor
I know it is not entirely related but SpaceX dropped a ton over the last 3 trading days as well as Nvidia and AMD and a bunch of other tech stocks. Seeing your wealth evaporate kills the confidence of many investors. I think the same is going for silver. Many have lost confidence in it holding.
SILVER
Chartmaster Chartmaster 8 Minuten vor
Bitcoin was a fad, like waterbeds in the 80's, we all had one, now no one wants one
BTCUSD
Sideem Sideem 8 Minuten vor
Oh shoot. Was thinking they were doing a morning report. Morning or afternoon works as long as it's a good report.
BB
Frenchy2016 Frenchy2016 9 Minuten vor
US FDA updates guidance to speed up drug development

The FDA said it is ?planning a new pilot program that would ?pair drug sponsors with qualified research ?institutions such as academic medical centers and ?contract research organizations to shorten the time from drug identification
CVM
theRupertPupkin theRupertPupkin 10 Minuten vor
Posted on behalf of West Red Lake Gold - This video frames a near-term catalyst against a still-elevated gold backdrop. Gold pulled back today to around US$4,000/oz, off about 3.6% on the session, but the metal has held strong after a long run higher. For WRLG.v and WRLGF, that backdrop matters most
WRLGF
gitreal gitreal 10 Minuten vor
$10 paint job kept this garbage green today.
AABB
Smartypants2 Smartypants2 11 Minuten vor
Why not include a live link?
XERI
mgland mgland 11 Minuten vor
Ya think? LOL
Zorax Zorax 12 Minuten vor
I would have assumed you would know all that since you've posted the same thing literally every time.
blta? Are you on the wrong board?
DJT
Atltraderken Atltraderken 12 Minuten vor
Monday I made my first post in awhile...with more to follow...well here it is...IF we take out .0115, the hedges are in trouble and will have to cover and we should excellerate higher on BIG volume...next few days will be interesting...do they defend and sell more or buy and cover because of unlimit
VPLM
ProfitChaser ProfitChaser 12 Minuten vor
Yeap that's the worst part about the sub  Nasdaq stocks. They will keep doing those R/S as long as they have to or are allowed to so they can remain on Nasdaq. Haven't checked the history but I would bet that is the reason for all the R/S. Usually means problems lurking.
Smartypants2 Smartypants2 12 Minuten vor
X is hardly the only place 24/7 posts
XERI
erik1975 erik1975 13 Minuten vor
As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 2% short sale VOLUME (NOT SHORT INTEREST) today. 20260624|GTCH|292000|0|10736500
GTCH
Smartypants2 Smartypants2 14 Minuten vor
When you come up with another baseless conspiracy theory, you're being perfectly objective...but when I refer to anything remotely positive, it's pumping.
XERI
John Doe 2024 John Doe 2024 15 Minuten vor
Why isn't Nexpatch mentioned on Durever website? Its barely updated. We are struggling to bring in new shareholders and what if some try going to Durever website and its not even updated? They should definitely get on top of that. Also talking about Nexboard on there in more detail wouldn't hurt.
XERI
FannieMan FannieMan 15 Minuten vor
https://multifamilyaffordablehousing.com/fannie-freddie-enter-bullish-phase/
FNMA