Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Nasdaq Biotechnology ETF | IBBQ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,22 | 23,12 | 23,33 | 23,16 | 23,18 |
IBBQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,34 | 23,33 | 22,1851 | 22,84 | 8.462 | 0,82 | 3,67% |
1 Monat | 22,27 | 23,33 | 21,46 | 22,49 | 8.302 | 0,89 | 4,00% |
3 Monate | 21,67 | 23,33 | 20,14 | 21,80 | 9.343 | 1,49 | 6,88% |
6 Monate | 21,63 | 23,33 | 20,14 | 22,10 | 17.291 | 1,53 | 7,07% |
1 Jahr | 20,79 | 23,33 | 18,18 | 21,46 | 12.271 | 2,37 | 11,40% |
3 Jahre | 25,64 | 27,77 | 16,73 | 21,83 | 14.735 | -2,48 | -9,67% |
5 Jahre | 25,61 | 27,77 | 16,73 | 21,93 | 15.024 | -2,45 | -9,57% |
IBBQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 23,16 | -0,02 | -0,09% | 23,22 | 23,33 | 23,12 | 9.703 |
25 Jun 2024 | 23,18 | 0,44 | 1,93% | 23,02 | 23,25 | 22,96 | 16.713 |
22 Jun 2024 | 22,74 | 0,33 | 1,47% | 22,73 | 22,75 | 22,655 | 8.310 |
21 Jun 2024 | 22,41 | 0,18 | 0,81% | 22,26 | 22,45 | 22,1851 | 2.282 |
19 Jun 2024 | 22,23 | -0,16 | -0,71% | 22,34 | 22,39 | 22,20 | 6.544 |
18 Jun 2024 | 22,39 | -0,18 | -0,81% | 22,48 | 22,531 | 22,39 | 7.721 |
15 Jun 2024 | 22,5726 | -0,18 | -0,78% | 22,54 | 22,5726 | 22,5023 | 4.484 |
14 Jun 2024 | 22,7505 | -0,01 | -0,04% | 22,69 | 22,79 | 22,66 | 20.794 |
13 Jun 2024 | 22,76 | 0,13 | 0,57% | 22,90 | 22,90 | 22,70 | 4.176 |
12 Jun 2024 | 22,63 | 0,02 | 0,09% | 22,46 | 22,665 | 22,42 | 9.283 |
11 Jun 2024 | 22,61 | 0,04 | 0,18% | 22,44 | 22,61 | 22,35 | 4.261 |
08 Jun 2024 | 22,5695 | -0,11 | -0,49% | 22,70 | 22,70 | 22,5695 | 2.040 |
07 Jun 2024 | 22,68 | -0,11 | -0,48% | 22,85 | 22,85 | 22,68 | 12.376 |
06 Jun 2024 | 22,79 | 0,46 | 2,06% | 22,47 | 22,79 | 22,39 | 8.453 |
05 Jun 2024 | 22,33 | -0,04 | -0,18% | 22,37 | 22,49 | 22,31 | 13.877 |
04 Jun 2024 | 22,37 | 0,35 | 1,58% | 22,12 | 22,60 | 22,12 | 6.183 |
01 Jun 2024 | 22,0223 | 0,02 | 0,10% | 22,00 | 22,05 | 21,93 | 3.889 |
31 Mai 2024 | 22,00 | 0,40 | 1,85% | 21,67 | 22,00 | 21,60 | 3.688 |
30 Mai 2024 | 21,60 | -0,28 | -1,28% | 21,64 | 21,64 | 21,46 | 13.522 |
29 Mai 2024 | 21,88 | -0,29 | -1,31% | 22,27 | 22,27 | 21,75 | 9.150 |