Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Energy Storage and Materials ETF | IBAT | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0062 | -0,03% | 24,79 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,79 | 24,7962 |
IBAT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,40 | 25,18 | 24,3472 | 24,73 | 50 | 0,39 | 1,60% |
| 1 Monat | 23,69 | 25,18 | 23,56 | 24,36 | 310 | 1,10 | 4,64% |
| 3 Monate | 25,71 | 26,52 | 23,448 | 25,24 | 639 | -0,92 | -3,58% |
| 6 Monate | 25,71 | 26,52 | 23,448 | 25,24 | 639 | -0,92 | -3,58% |
| 1 Jahr | 25,71 | 26,52 | 23,448 | 25,24 | 639 | -0,92 | -3,58% |
| 3 Jahre | 25,71 | 26,52 | 23,448 | 25,24 | 639 | -0,92 | -3,58% |
| 5 Jahre | 25,71 | 26,52 | 23,448 | 25,24 | 639 | -0,92 | -3,58% |
IBAT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 24,79 | -0,01 | -0,03% | 24,79 | 24,79 | 24,79 | 1 |
| 17 Mai 2024 | 24,7962 | -0,33 | -1,32% | 24,7962 | 24,7962 | 24,7962 | 41 |
| 16 Mai 2024 | 25,1268 | 0,12 | 0,50% | 25,18 | 25,18 | 25,1268 | 65 |
| 15 Mai 2024 | 25,0022 | 0,47 | 1,92% | 25,0022 | 25,0022 | 25,0022 | 9 |
| 14 Mai 2024 | 24,5303 | 0,18 | 0,75% | 24,50 | 24,5303 | 24,50 | 113 |
| 11 Mai 2024 | 24,3472 | -0,39 | -1,56% | 24,40 | 24,40 | 24,3472 | 23 |
| 10 Mai 2024 | 24,7322 | 0,10 | 0,42% | 24,60 | 24,7322 | 24,60 | 149 |
| 09 Mai 2024 | 24,6289 | -0,08 | -0,33% | 24,6289 | 24,6289 | 24,6289 | 17 |
| 08 Mai 2024 | 24,71 | -0,26 | -1,02% | 24,82 | 24,82 | 24,71 | 200 |
| 07 Mai 2024 | 24,9651 | 0,16 | 0,66% | 24,9651 | 24,9651 | 24,9651 | 10 |
| 04 Mai 2024 | 24,8009 | 0,37 | 1,53% | 24,75 | 24,8009 | 24,75 | 2.069 |
| 03 Mai 2024 | 24,4274 | 0,44 | 1,83% | 24,27 | 24,4274 | 24,27 | 56 |
| 02 Mai 2024 | 23,9895 | -0,04 | -0,18% | 23,9895 | 23,9895 | 23,9895 | 0 |
| 01 Mai 2024 | 24,0327 | -0,16 | -0,67% | 24,09 | 24,12 | 24,0327 | 900 |
| 30 Apr 2024 | 24,195 | 0,43 | 1,80% | 24,195 | 24,195 | 24,195 | 0 |
| 27 Apr 2024 | 23,7678 | 0,14 | 0,61% | 23,85 | 23,85 | 23,7678 | 31 |
| 26 Apr 2024 | 23,6237 | -0,14 | -0,59% | 23,56 | 23,6237 | 23,56 | 2 |
| 25 Apr 2024 | 23,7648 | 0,06 | 0,27% | 23,7648 | 23,7648 | 23,7648 | 0 |
| 24 Apr 2024 | 23,7007 | -0,01 | -0,03% | 23,56 | 23,7007 | 23,56 | 1.102 |
| 23 Apr 2024 | 23,7081 | 0,33 | 1,43% | 23,69 | 23,7081 | 23,69 | 166 |
| 20 Apr 2024 | 23,3743 | -0,29 | -1,21% | 23,3743 | 23,3743 | 23,3743 | 0 |
