Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0192 | -0.190476190476 | 10.08 | 10.14 | 10.0608 | 33276 | 10.08615338 | CS |
| 4 | 0.0208 | 0.207171314741 | 10.04 | 10.14 | 10.03 | 29375 | 10.07154932 | CS |
| 12 | 0.0408 | 0.407185628743 | 10.02 | 10.2611 | 9.98 | 26202 | 10.0400112 | CS |
| 26 | 0.0808 | 0.809619238477 | 9.98 | 10.2611 | 9.95 | 65563 | 9.98931371 | CS |
| 52 | 0.0858 | 0.86015037594 | 9.975 | 10.2611 | 9.93 | 68756 | 9.98482293 | CS |
| 156 | 0.0858 | 0.86015037594 | 9.975 | 10.2611 | 9.93 | 68756 | 9.98482293 | CS |
| 260 | 0.0858 | 0.86015037594 | 9.975 | 10.2611 | 9.93 | 68756 | 9.98482293 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 10.0608 | -0.02 | -0.24 | 10.14 | 10.14 | 10.0608 | 502 |
| 1731713700 | 10.085 | -0.06 | -0.54 | 10.11 | 10.11 | 10.085 | 138038 |
| 1731627300 | 10.14 | 0.06 | 0.60 | 10.13 | 10.14 | 10.13 | 5721 |
| 1731540900 | 10.08 | 0 | 0.00 | 10.0799 | 10.1 | 10.0799 | 20709 |
| 1731454500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 1412 |
| 1731368100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1731108900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 5963 |
| 1731022500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 18807 |
| 1730936100 | 10.08 | -0.01 | -0.10 | 10.08 | 10.0807 | 10.07 | 107810 |
| 1730849700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 1197 |
| 1730763300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 249 |
| 1730500500 | 10.09 | 0 | 0.00 | 10.09 | 10.095 | 10.09 | 33523 |
| 1730414100 | 10.09 | 0.02 | 0.20 | 10.0679 | 10.09 | 10.06 | 45400 |
| 1730327700 | 10.07 | -0.01 | -0.10 | 10.06 | 10.07 | 10.06 | 8908 |
| 1730241300 | 10.08 | 0.03 | 0.30 | 10.05 | 10.08 | 10.05 | 27590 |
| 1730154900 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 438 |
| 1729895700 | 10.04 | -0.01 | -0.10 | 10.05 | 10.0505 | 10.04 | 23198 |
| 1729809300 | 10.05 | 0.01 | 0.10 | 10.05 | 10.0501 | 10.05 | 14900 |
| 1729722900 | 10.0401 | 0.01 | 0.10 | 10.0553 | 10.0553 | 10.03 | 132862 |
| 1729636500 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 280 |
| 1729550100 | 10.03 | 0 | 0.05 | 10.03 | 10.03 | 10.02 | 307871 |
| 1729290900 | 10.025 | -0.01 | -0.05 | 10.0566 | 10.0566 | 10.02 | 6433 |
| 1729204500 | 10.03 | 0.01 | 0.15 | 10.03 | 10.055 | 10.0299 | 54586 |
| 1729118100 | 10.015 | -0.01 | -0.05 | 10.02 | 10.02 | 10.01 | 4507 |
| 1729031700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.0098 | 91040 |
| 1728945300 | 10.02 | -0.12 | -1.13 | 10.04 | 10.04 | 10.02 | 6511 |
| 1728686100 | 10.135 | 0.13 | 1.25 | 10.12 | 10.135 | 10.03 | 14197 |
| 1728599700 | 10.01 | -0.02 | -0.18 | 10.02 | 10.03 | 10.01 | 11836 |
| 1728513300 | 10.0278 | 0.01 | 0.08 | 10.02 | 10.0278 | 10.02 | 20164 |
| 1728426900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 4924 |
| 1728340500 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 947 |
| 1728081300 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 8403 |
| 1727994900 | 10.0201 | 0 | 0.00 | 10.02 | 10.0201 | 10.02 | 606 |
| 1727908500 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 859 |
| 1727822100 | 10.02 | 0.02 | 0.20 | 10.04 | 10.04 | 10.02 | 1288 |
| 1727735520 | 10 | -0.01 | -0.10 | 10.24 | 10.24 | 10 | 1064 |
| 1727476500 | 10.0101 | 0 | 0.00 | 10.0101 | 10.0101 | 10.0101 | 0 |
| 1727390100 | 10.0101 | 0.01 | 0.10 | 10 | 10.096 | 10 | 204321 |
| 1727303700 | 10 | -0.03 | -0.30 | 10.0001 | 10.0036 | 10 | 67710 |
| 1727217300 | 10.03 | 0.03 | 0.30 | 9.9998 | 10.03 | 9.9998 | 10043 |
| 1727130900 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 206 |
| 1726871700 | 10.02 | 0.03 | 0.30 | 10 | 10.028 | 10 | 20394 |
| 1726785300 | 9.99 | 0.01 | 0.10 | 10.0032 | 10.0032 | 9.98 | 2981 |
| 1726698900 | 9.98 | 0 | 0.00 | 10.2611 | 10.2611 | 9.98 | 3072 |
| 1726612500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 1743 |
| 1726526100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 438 |
| 1726266900 | 9.98 | 0 | 0.00 | 9.9801 | 9.9801 | 9.98 | 1076 |
| 1726180500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1726094100 | 9.98 | -0.06 | -0.60 | 10.12 | 10.12 | 9.98 | 19280 |
| 1726007700 | 10.04 | 0 | 0.00 | 10 | 10.04 | 10 | 5613 |
| 1725921300 | 10.04 | 0.02 | 0.20 | 10.02 | 10.04 | 9.98 | 7803 |
| 1725662100 | 10.0198 | 0 | 0.00 | 10.0198 | 10.0198 | 10.0198 | 0 |
| 1725575700 | 10.0198 | 0 | 0.05 | 10.0137 | 10.0198 | 10 | 3734 |
| 1725489300 | 10.015 | 0.01 | 0.10 | 10 | 10.04 | 10 | 46154 |
| 1725402900 | 10.005 | -0.02 | -0.15 | 10.005 | 10.005 | 10.005 | 2870 |
| 1725057300 | 10.02 | 0.03 | 0.25 | 10 | 10.03 | 9.99 | 9961 |
| 1724970900 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.9949999 | 400 |
| 1724884500 | 10 | 0 | 0.00 | 9.98 | 10 | 9.98 | 13357 |
| 1724798100 | 10 | -0.05 | -0.50 | 10.02 | 10.03 | 9.98 | 2026 |
| 1724711700 | 10.05 | 0.03 | 0.30 | 10.05 | 10.05 | 10.05 | 101 |
| 1724452500 | 10.02 | 0 | 0.00 | 10 | 10.02 | 9.99 | 11507 |
| 1724366100 | 10.02 | 0.01 | 0.10 | 10.0036 | 10.02 | 10.0036 | 8196 |
| 1724279700 | 10.01 | -0 | -0.01 | 10.015 | 10.02 | 10.01 | 14782 |
| 1724193300 | 10.0113 | -0.01 | -0.09 | 10.0132 | 10.02 | 10.01 | 3515 |
| 1724106900 | 10.02 | 0.01 | 0.10 | 9.99 | 10.02 | 9.99 | 12443 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
