Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Integra LifeSciences Holdings Corporation | IART | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,14 | 0,49% | 28,89 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,40 | 28,535 | 29,71 | 28,89 | 28,75 |
IART Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,42 | 29,96 | 28,13 | 28,97 | 624.966 | 0,47 | 1,65% |
| 1 Monat | 33,88 | 34,79 | 27,18 | 30,33 | 857.499 | -4,99 | -14,73% |
| 3 Monate | 41,72 | 45,42 | 27,18 | 35,03 | 820.697 | -12,83 | -30,75% |
| 6 Monate | 38,46 | 45,42 | 27,18 | 37,53 | 657.306 | -9,57 | -24,88% |
| 1 Jahr | 52,61 | 53,175 | 27,18 | 39,42 | 690.650 | -23,72 | -45,09% |
| 3 Jahre | 74,38 | 76,70 | 27,18 | 50,98 | 531.247 | -45,49 | -61,16% |
| 5 Jahre | 52,44 | 77,40 | 27,18 | 52,34 | 505.089 | -23,55 | -44,91% |
IART 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,89 | 0,14 | 0,49% | 29,40 | 29,71 | 28,535 | 1.469.298 |
| 03 Mai 2024 | 28,75 | -0,43 | -1,47% | 29,36 | 29,61 | 28,60 | 767.138 |
| 02 Mai 2024 | 29,18 | 0,01 | 0,03% | 29,21 | 29,96 | 29,061 | 532.842 |
| 01 Mai 2024 | 29,17 | -0,07 | -0,24% | 28,86 | 29,2899 | 28,53 | 639.067 |
| 30 Apr 2024 | 29,24 | 0,90 | 3,18% | 28,52 | 29,40 | 28,46 | 739.206 |
| 27 Apr 2024 | 28,34 | -0,07 | -0,25% | 28,42 | 28,81 | 28,13 | 446.577 |
| 26 Apr 2024 | 28,41 | -0,95 | -3,24% | 29,27 | 29,27 | 27,18 | 1.573.945 |
| 25 Apr 2024 | 29,36 | -0,02 | -0,07% | 29,12 | 29,39 | 28,72 | 900.280 |
| 24 Apr 2024 | 29,38 | 0,40 | 1,38% | 29,05 | 29,80 | 28,965 | 1.006.634 |
| 23 Apr 2024 | 28,98 | 0,30 | 1,05% | 28,74 | 29,38 | 28,50 | 1.631.061 |
| 20 Apr 2024 | 28,68 | -2,95 | -9,33% | 31,72 | 31,72 | 27,8501 | 2.916.233 |
| 19 Apr 2024 | 31,63 | -0,31 | -0,97% | 31,98 | 32,075 | 31,47 | 508.410 |
| 18 Apr 2024 | 31,94 | 0,12 | 0,38% | 31,93 | 32,34 | 31,825 | 645.897 |
| 17 Apr 2024 | 31,82 | -0,24 | -0,75% | 31,63 | 32,13 | 31,57 | 694.371 |
| 16 Apr 2024 | 32,06 | -0,74 | -2,26% | 32,86 | 33,04 | 31,93 | 625.348 |
| 13 Apr 2024 | 32,80 | -0,35 | -1,06% | 32,81 | 32,915 | 32,50 | 619.744 |
| 12 Apr 2024 | 33,15 | -0,93 | -2,73% | 34,41 | 34,41 | 33,12 | 537.887 |
| 11 Apr 2024 | 34,08 | -0,53 | -1,53% | 34,00 | 34,08 | 33,455 | 626.275 |
| 10 Apr 2024 | 34,61 | 0,17 | 0,49% | 34,39 | 34,79 | 34,39 | 580.966 |
| 09 Apr 2024 | 34,44 | 0,44 | 1,29% | 34,27 | 34,645 | 34,12 | 487.565 |
| 06 Apr 2024 | 34,00 | 0,20 | 0,59% | 33,88 | 34,32 | 33,71 | 670.532 |
| 05 Apr 2024 | 33,80 | -0,10 | -0,29% | 34,14 | 34,39 | 33,76 | 547.179 |
