Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IAC Inc | IAC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,91 | 53,34 | 55,65 | 55,07 | 53,66 |
IAC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,63 | 55,65 | 47,53 | 51,98 | 1.425.622 | 6,46 | 13,28% |
1 Monat | 51,90 | 55,65 | 46,95 | 50,60 | 739.660 | 3,19 | 6,15% |
3 Monate | 52,60 | 58,22 | 46,95 | 52,44 | 635.339 | 2,49 | 4,73% |
6 Monate | 43,99 | 58,22 | 43,10 | 50,87 | 613.976 | 11,10 | 25,23% |
1 Jahr | 51,99 | 69,85 | 41,39 | 53,43 | 610.370 | 3,10 | 5,96% |
3 Jahre | 255,49 | 258,69 | 41,39 | 79,53 | 693.582 | -200,40 | -78,44% |
5 Jahre | 225,21 | 324,74 | 41,39 | 135,71 | 776.389 | -170,12 | -75,54% |
IAC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 55,07 | 1,41 | 2,63% | 53,91 | 55,65 | 53,34 | 14.590.709 |
03 Mai 2024 | 53,66 | 5,81 | 12,14% | 52,16 | 54,07 | 50,68 | 4.933.758 |
02 Mai 2024 | 47,85 | 0,29 | 0,61% | 47,84 | 48,61 | 47,53 | 588.808 |
01 Mai 2024 | 47,56 | -1,35 | -2,76% | 48,50 | 48,8009 | 47,54 | 546.390 |
30 Apr 2024 | 48,91 | 0,29 | 0,60% | 48,58 | 49,16 | 48,50 | 503.416 |
27 Apr 2024 | 48,62 | 0,52 | 1,08% | 48,63 | 49,13 | 48,4417 | 555.740 |
26 Apr 2024 | 48,10 | -1,08 | -2,20% | 47,77 | 48,72 | 47,36 | 563.032 |
25 Apr 2024 | 49,18 | 0,01 | 0,02% | 49,34 | 49,38 | 48,52 | 518.274 |
24 Apr 2024 | 49,17 | 0,69 | 1,42% | 48,53 | 49,34 | 48,13 | 449.600 |
23 Apr 2024 | 48,48 | 0,48 | 1,00% | 48,43 | 48,73 | 47,90 | 423.222 |
20 Apr 2024 | 48,00 | 0,41 | 0,86% | 47,44 | 48,14 | 47,44 | 386.922 |
19 Apr 2024 | 47,59 | 0,53 | 1,13% | 47,31 | 48,22 | 47,15 | 348.521 |
18 Apr 2024 | 47,06 | -0,31 | -0,65% | 47,68 | 47,68 | 46,95 | 382.430 |
17 Apr 2024 | 47,37 | -0,53 | -1,11% | 47,70 | 47,89 | 47,245 | 375.163 |
16 Apr 2024 | 47,90 | -0,29 | -0,60% | 48,50 | 49,26 | 47,675 | 576.177 |
13 Apr 2024 | 48,19 | -1,38 | -2,78% | 49,24 | 49,24 | 47,92 | 740.458 |
12 Apr 2024 | 49,57 | -0,46 | -0,92% | 50,22 | 50,42 | 49,50 | 596.302 |
11 Apr 2024 | 50,03 | -2,11 | -4,05% | 51,18 | 51,195 | 49,90 | 511.127 |
10 Apr 2024 | 52,14 | 0,66 | 1,28% | 51,94 | 54,025 | 51,83 | 845.708 |
09 Apr 2024 | 51,48 | -0,64 | -1,23% | 52,08 | 52,675 | 51,42 | 466.550 |