Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -7.60869565217 | 0.92 | 0.946758 | 0.8461 | 157183 | 0.88720053 | CS |
| 4 | -0.4 | -32 | 1.25 | 1.31 | 0.8461 | 268854 | 1.0368427 | CS |
| 12 | -1.09 | -56.1855670103 | 1.94 | 1.99 | 0.8461 | 274118 | 1.41179327 | CS |
| 26 | -6.65 | -88.6666666667 | 7.5 | 8.2 | 0.8461 | 5403713 | 3.92345414 | CS |
| 52 | -29.15 | -97.1666666667 | 30 | 45 | 0.8461 | 3059318 | 6.01097672 | CS |
| 156 | -219.65 | -99.6145124717 | 220.5 | 328.395 | 0.8461 | 1994532 | 66.78903365 | CS |
| 260 | -484.15 | -99.824742268 | 485 | 568.5 | 0.8461 | 2126505 | 124.04057437 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 0.85 | -0.02 | -2.30 | 0.89 | 0.89 | 0.8352 | 154147 |
| 1737156900 | 0.87 | -0.0216 | -2.42 | 0.888 | 0.91 | 0.85 | 177113 |
| 1737070500 | 0.8916 | 0.0013 | 0.15 | 0.898 | 0.936137 | 0.87 | 165860 |
| 1736984100 | 0.8903 | -0.011 | -1.22 | 0.9 | 0.9297 | 0.875 | 155662 |
| 1736897700 | 0.9013 | -0.027 | -2.91 | 0.92 | 0.946758 | 0.86 | 130095 |
| 1736811300 | 0.9283 | -0.0017 | -0.18 | 0.9 | 0.94 | 0.87 | 227154 |
| 1736552100 | 0.93 | -0.07 | -7.00 | 0.96 | 0.99 | 0.886 | 401116 |
| 1736379300 | 1 | -0.15 | -13.04 | 1.1399999 | 1.1399999 | 0.95 | 553155 |
| 1736292900 | 1.15 | -0.01 | -0.86 | 1.2 | 1.25 | 1.1299999 | 153901 |
| 1736206500 | 1.16 | 0.04 | 3.57 | 1.15 | 1.28 | 1.15 | 420687 |
| 1735947300 | 1.12 | 0.04 | 3.70 | 1.07 | 1.1299999 | 1.06 | 294475 |
| 1735860900 | 1.08 | 0.03 | 2.37 | 1.06 | 1.1380999 | 1.06 | 179646 |
| 1735688100 | 1.055 | -0.02 | -1.40 | 1.09 | 1.09 | 1.04 | 188098 |
| 1735601700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.03 | 303212 |
| 1735342500 | 1.06 | -0.04 | -3.64 | 1.1 | 1.11 | 1.05 | 231400 |
| 1735256100 | 1.1 | -0.07 | -5.98 | 1.2 | 1.2 | 1.04 | 488622 |
| 1735077840 | 1.17 | -0.04 | -3.31 | 1.25 | 1.31 | 1.1399999 | 231473 |
| 1734996900 | 1.21 | 0.09 | 8.04 | 1.23 | 1.44 | 1.1299999 | 1409445 |
| 1734737700 | 1.12 | -0.54 | -32.53 | 1.1 | 1.57 | 0.95 | 1697578 |
| 1734651300 | 1.66 | -0.03 | -1.78 | 1.7 | 1.7989 | 1.6399999 | 65684 |
| 1734564900 | 1.69 | 0.01 | 0.60 | 1.75 | 1.8 | 1.68 | 176183 |
| 1734478500 | 1.68 | -0.18 | -9.68 | 1.92 | 1.95 | 1.68 | 175835 |
| 1734392100 | 1.86 | -0.02 | -1.06 | 1.87 | 1.96 | 1.85 | 105458 |
| 1734132900 | 1.88 | -0.01 | -0.53 | 1.89 | 1.92 | 1.81 | 79049 |
| 1734046500 | 1.89 | -0.03 | -1.56 | 1.92 | 1.93 | 1.85 | 46786 |
| 1733960100 | 1.92 | 0.06 | 3.23 | 1.85 | 1.94 | 1.825 | 71733 |
| 1733873700 | 1.86 | -0.07 | -3.63 | 1.93 | 1.93 | 1.82 | 142167 |
| 1733787300 | 1.93 | 0.18 | 10.29 | 1.85 | 1.99 | 1.76 | 334819 |
| 1733528100 | 1.75 | -0.02 | -1.13 | 1.81 | 1.8263 | 1.73 | 85548 |
| 1733441700 | 1.77 | -0.01 | -0.56 | 1.78 | 1.859716 | 1.73 | 102732 |
| 1733355300 | 1.78 | -0.07 | -3.78 | 1.85 | 1.9039 | 1.7502 | 111189 |
| 1733268900 | 1.85 | 0.02 | 1.09 | 1.84 | 1.86 | 1.7635 | 107416 |
| 1733182500 | 1.83 | 0.16 | 9.58 | 1.6399999 | 1.86 | 1.6399999 | 232562 |
| 1732917840 | 1.67 | 0.02 | 1.21 | 1.66 | 1.7099 | 1.65 | 94311 |
| 1732750500 | 1.65 | -0.03 | -1.79 | 1.72 | 1.76 | 1.62 | 106060 |
| 1732664100 | 1.68 | -0.11 | -6.15 | 1.78 | 1.83 | 1.67 | 209419 |
| 1732577700 | 1.79 | 0.09 | 5.29 | 1.72 | 1.84 | 1.72 | 220044 |
| 1732318500 | 1.7 | -0.01 | -0.58 | 1.68 | 1.73 | 1.6399999 | 130267 |
| 1732232100 | 1.71 | 0.08 | 4.91 | 1.6399999 | 1.77 | 1.58 | 185905 |
| 1732145700 | 1.6299999 | 0.05 | 3.16 | 1.57 | 1.65 | 1.5501 | 95778 |
| 1732059300 | 1.58 | 0.04 | 2.60 | 1.52 | 1.6299999 | 1.42 | 219431 |
| 1731972900 | 1.54 | 0.17 | 12.41 | 1.3899999 | 1.54 | 1.3 | 333827 |
| 1731713700 | 1.37 | -0.09 | -6.16 | 1.47 | 1.5 | 1.29 | 316860 |
| 1731627300 | 1.46 | -0.15 | -9.32 | 1.61 | 1.6235 | 1.43 | 324209 |
| 1731540900 | 1.61 | -0.08 | -4.73 | 1.61 | 1.71 | 1.58 | 210870 |
| 1731454500 | 1.69 | -0.02 | -1.17 | 1.72 | 1.72 | 1.6299999 | 176038 |
| 1731368100 | 1.71 | 0.07 | 4.27 | 1.66 | 1.76 | 1.605 | 285321 |
| 1731108900 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.7 | 1.58 | 296076 |
| 1731022500 | 1.7 | 0.01 | 0.59 | 1.66 | 1.71 | 1.65 | 170654 |
| 1730936100 | 1.69 | -0.07 | -3.98 | 1.65 | 1.7199 | 1.57 | 292908 |
| 1730849700 | 1.76 | 0.07 | 4.14 | 1.65 | 1.77 | 1.6399999 | 300580 |
| 1730763300 | 1.69 | -0.04 | -2.31 | 1.7 | 1.74 | 1.61 | 345773 |
| 1730500500 | 1.73 | -0.01 | -0.57 | 1.75 | 1.7848 | 1.68 | 244171 |
| 1730414100 | 1.74 | -0.07 | -3.87 | 1.81 | 1.81 | 1.66 | 456982 |
| 1730327700 | 1.81 | -0.09 | -4.74 | 1.86 | 1.8944 | 1.76 | 494391 |
| 1730241300 | 1.9 | -0.02 | -1.04 | 1.94 | 1.98 | 1.84 | 464611 |
| 1730154900 | 1.92 | 0 | 0.00 | 1.92 | 1.95 | 1.81 | 633146 |
| 1729895700 | 1.92 | 0.05 | 2.67 | 1.9 | 1.98 | 1.87 | 533528 |
| 1729809300 | 1.87 | -0.28 | -13.02 | 2.1 | 2.12 | 1.84 | 1349327 |
| 1729722900 | 2.15 | -0.4 | -15.69 | 2.48 | 2.59 | 2 | 2491555 |
| 1729636500 | 2.55 | 0.62 | 32.12 | 3.32 | 3.34 | 2.11 | 36073538 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
