Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0559 | 0.249983230105 | 22.3615 | 22.4687 | 22.329 | 20136 | 22.38661918 | SP |
| 4 | -0.0805 | -0.357811173487 | 22.4979 | 22.5776 | 22.21 | 35154 | 22.36980205 | SP |
| 12 | 0.1774 | 0.797661870504 | 22.24 | 22.6269 | 22.12 | 31624 | 22.34824178 | SP |
| 26 | 0.5074 | 2.31583751712 | 21.91 | 22.6269 | 21.33 | 36809 | 22.04549311 | SP |
| 52 | 0.8074 | 3.73623322536 | 21.61 | 22.6269 | 21.33 | 43053 | 21.97207061 | SP |
| 156 | 0.3274 | 1.4821186057 | 22.09 | 22.6269 | 19.57 | 66103 | 21.25558038 | SP |
| 260 | -0.8726 | -3.74667239158 | 23.29 | 23.43 | 15.9989 | 63788 | 21.2424625 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 22.4174 | 0.05 | 0.21 | 22.34 | 22.46 | 22.34 | 51716 |
| 1736379300 | 22.37 | -0.01 | -0.04 | 22.405 | 22.4687 | 22.3413 | 18615 |
| 1736292900 | 22.38 | -0.03 | -0.13 | 22.4285 | 22.46 | 22.36 | 18725 |
| 1736206500 | 22.41 | 0.04 | 0.16 | 22.44 | 22.4493 | 22.36 | 26723 |
| 1735947300 | 22.375 | 0.09 | 0.38 | 22.3615 | 22.4 | 22.329 | 16481 |
| 1735860900 | 22.29 | 0.05 | 0.22 | 22.22 | 22.54 | 22.21 | 134113 |
| 1735688100 | 22.24 | -0.1 | -0.45 | 22.31 | 22.31 | 22.22 | 8199 |
| 1735601700 | 22.34 | 0.07 | 0.31 | 22.34 | 22.35 | 22.23 | 18790 |
| 1735342500 | 22.27 | -0.07 | -0.31 | 22.3382 | 22.3382 | 22.2501 | 23907 |
| 1735256100 | 22.34 | -0.08 | -0.36 | 22.29 | 22.34 | 22.29 | 34125 |
| 1735077840 | 22.42 | 0.12 | 0.54 | 22.31 | 22.45 | 22.31 | 13846 |
| 1734996900 | 22.3 | -0.08 | -0.36 | 22.323 | 22.37 | 22.2739 | 10469 |
| 1734737700 | 22.38 | 0.06 | 0.27 | 22.2444 | 22.38 | 22.2444 | 19149 |
| 1734651300 | 22.32 | -0.06 | -0.25 | 22.39 | 22.4309 | 22.32 | 36634 |
| 1734564900 | 22.375 | -0.07 | -0.31 | 22.45 | 22.4798 | 22.35 | 101164 |
| 1734478500 | 22.445 | -0.08 | -0.36 | 22.5325 | 22.5499 | 22.42 | 34716 |
| 1734392100 | 22.525 | -0.01 | -0.02 | 22.53 | 22.56 | 22.45 | 45463 |
| 1734132900 | 22.53 | 0.01 | 0.02 | 22.4979 | 22.5776 | 22.44 | 36504 |
| 1734046500 | 22.525 | 0.03 | 0.13 | 22.5 | 22.5695 | 22.47 | 9794 |
| 1733960100 | 22.495 | -0.02 | -0.07 | 22.54 | 22.54 | 22.4601 | 14734 |
| 1733873700 | 22.51 | 0.08 | 0.36 | 22.45 | 22.54 | 22.4401 | 15990 |
| 1733787300 | 22.43 | -0.01 | -0.04 | 22.53 | 22.53 | 22.43 | 13352 |
| 1733528100 | 22.44 | -0.05 | -0.20 | 22.46 | 22.53 | 22.44 | 11573 |
| 1733441700 | 22.485 | 0 | 0.02 | 22.58 | 22.58 | 22.43 | 42682 |
| 1733355300 | 22.48 | 0.04 | 0.18 | 22.5199 | 22.5199 | 22.4199 | 11011 |
| 1733268900 | 22.4396 | 0.03 | 0.13 | 22.5086 | 22.51 | 22.401 | 23410 |
| 1733182500 | 22.41 | -0.04 | -0.18 | 22.46 | 22.47 | 22.4 | 20626 |
| 1732917840 | 22.45 | 0.02 | 0.07 | 22.44 | 22.45 | 22.42 | 2637 |
| 1732750500 | 22.435 | 0.02 | 0.09 | 22.4238 | 22.47 | 22.3611 | 10524 |
| 1732664100 | 22.415 | -0.04 | -0.18 | 22.48 | 22.48 | 22.3908 | 14622 |
| 1732577700 | 22.455 | -0.11 | -0.47 | 22.47 | 22.49 | 22.4271 | 20401 |
| 1732318500 | 22.56 | 0.06 | 0.27 | 22.5001 | 22.5699 | 22.5001 | 11684 |
| 1732232100 | 22.5 | -0.02 | -0.09 | 22.53 | 22.54 | 22.47 | 10179 |
| 1732145700 | 22.52 | 0.04 | 0.18 | 22.5 | 22.53 | 22.45 | 22722 |
| 1732059300 | 22.48 | 0.01 | 0.04 | 22.47 | 22.48 | 22.3901 | 37256 |
| 1731972900 | 22.47 | 0.06 | 0.27 | 22.42 | 22.47 | 22.39 | 6911 |
| 1731713700 | 22.41 | -0.05 | -0.22 | 22.5047 | 22.508 | 22.4 | 26000 |
| 1731627300 | 22.46 | -0.12 | -0.53 | 22.55 | 22.59 | 22.46 | 10041 |
| 1731540900 | 22.58 | 0.02 | 0.10 | 22.585 | 22.585 | 22.48 | 20826 |
| 1731454500 | 22.5584 | -0.03 | -0.14 | 22.62 | 22.62 | 22.505 | 105665 |
| 1731368100 | 22.59 | 0.1 | 0.43 | 22.6 | 22.6269 | 22.5301 | 9956 |
| 1731108900 | 22.4932 | 0.03 | 0.13 | 22.5 | 22.5406 | 22.44 | 25758 |
| 1731022500 | 22.465 | 0.15 | 0.65 | 22.39 | 22.5 | 22.39 | 16774 |
| 1730936100 | 22.32 | 0.02 | 0.09 | 22.32 | 22.41 | 22.26 | 17374 |
| 1730849700 | 22.3 | 0.07 | 0.31 | 22.2218 | 22.3 | 22.2218 | 15510 |
| 1730763300 | 22.23 | -0.02 | -0.09 | 22.24 | 22.2988 | 22.2069 | 15322 |
| 1730500500 | 22.25 | 0.09 | 0.38 | 22.24 | 22.26 | 22.12 | 122439 |
| 1730414100 | 22.165 | -0.07 | -0.29 | 22.18 | 22.28 | 22.14 | 298733 |
| 1730327700 | 22.23 | -0.01 | -0.04 | 22.23 | 22.26 | 22.19 | 31716 |
| 1730241300 | 22.24 | 0.04 | 0.16 | 22.255 | 22.27 | 22.2195 | 8966 |
| 1730154900 | 22.2044 | -0.07 | -0.29 | 22.18 | 22.22 | 22.18 | 10127 |
| 1729895700 | 22.27 | 0.04 | 0.18 | 22.26 | 22.27 | 22.16 | 51255 |
| 1729809300 | 22.23 | -0.02 | -0.10 | 22.16 | 22.27 | 22.16 | 15595 |
| 1729722900 | 22.2533 | 0.01 | 0.06 | 22.24 | 22.27 | 22.1819 | 21332 |
| 1729636500 | 22.24 | -0.02 | -0.09 | 22.29 | 22.29 | 22.17 | 25571 |
| 1729550100 | 22.26 | -0.08 | -0.36 | 22.28 | 22.32 | 22.26 | 15530 |
| 1729290900 | 22.34 | 0.11 | 0.49 | 22.24 | 22.34 | 22.2304 | 8696 |
| 1729204500 | 22.23 | -0.03 | -0.13 | 22.23 | 22.26 | 22.22 | 5326 |
| 1729118100 | 22.26 | 0.06 | 0.27 | 22.2 | 22.31 | 22.19 | 57596 |
| 1729031700 | 22.1992 | -0.03 | -0.14 | 22.25 | 22.2597 | 22.18 | 14712 |
| 1728945300 | 22.23 | 0.03 | 0.14 | 22.25 | 22.26 | 22.194 | 4422 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
