Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hycroft Mining Holding Corporation | HYMC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,31 | 3,11 | 3,36 | 3,25 | 3,23 |
HYMC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,75 | 4,02 | 3,11 | 3,50 | 546.382 | -0,55 | -14,67% |
1 Monat | 3,63 | 4,65 | 3,00 | 3,75 | 857.406 | -0,43 | -11,85% |
3 Monate | 1,89 | 4,65 | 1,87 | 3,40 | 496.373 | 1,31 | 69,31% |
6 Monate | 2,30 | 4,65 | 1,63 | 2,79 | 455.911 | 0,90 | 39,13% |
1 Jahr | 3,997 | 4,995 | 1,63 | 3,40 | 1.294.009 | -0,797 | -19,94% |
3 Jahre | 35,50 | 43,699 | 1,63 | 14,81 | 6.570.074 | -32,30 | -90,99% |
5 Jahre | 125,00 | 161,713 | 1,63 | 15,17 | 5.050.069 | -121,80 | -97,44% |
HYMC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,23 | -0,08 | -2,42% | 3,41 | 3,47 | 3,22 | 240.933 |
01 Mai 2024 | 3,31 | -0,33 | -9,07% | 3,54 | 3,68 | 3,20 | 1.014.530 |
30 Apr 2024 | 3,64 | -0,14 | -3,70% | 3,88 | 4,02 | 3,53 | 738.075 |
27 Apr 2024 | 3,78 | 0,12 | 3,28% | 3,70 | 3,81 | 3,65 | 367.846 |
26 Apr 2024 | 3,66 | -0,08 | -2,14% | 3,80 | 3,80 | 3,61 | 355.202 |
25 Apr 2024 | 3,74 | -0,12 | -3,11% | 3,78 | 3,83 | 3,62 | 252.671 |
24 Apr 2024 | 3,86 | 0,37 | 10,60% | 3,47 | 3,94 | 3,45 | 469.120 |
23 Apr 2024 | 3,49 | -0,16 | -4,38% | 3,45 | 3,60 | 3,3511 | 303.232 |
20 Apr 2024 | 3,65 | 0,07 | 1,96% | 3,60 | 3,90 | 3,534 | 719.517 |
19 Apr 2024 | 3,58 | -0,12 | -3,24% | 3,68 | 3,7499 | 3,51 | 349.212 |
18 Apr 2024 | 3,70 | -0,06 | -1,60% | 3,75 | 3,80 | 3,35 | 556.440 |
17 Apr 2024 | 3,76 | -0,10 | -2,59% | 3,64 | 3,78 | 3,57 | 433.073 |
16 Apr 2024 | 3,86 | 0,00 | 0,00% | 4,08 | 4,22 | 3,77 | 901.715 |
13 Apr 2024 | 3,86 | -0,38 | -8,96% | 4,42 | 4,65 | 3,5634 | 2.371.740 |
12 Apr 2024 | 4,24 | 0,85 | 24,89% | 3,69 | 4,57 | 3,4614 | 4.374.654 |
11 Apr 2024 | 3,395 | 0,08 | 2,26% | 3,2199 | 3,395 | 3,08 | 355.597 |
10 Apr 2024 | 3,32 | -0,08 | -2,35% | 3,49 | 3,51 | 3,17 | 394.970 |
09 Apr 2024 | 3,40 | 0,25 | 7,94% | 3,30 | 3,58 | 3,00 | 903.501 |
06 Apr 2024 | 3,15 | -0,11 | -3,37% | 3,22 | 3,47 | 3,00 | 832.477 |
05 Apr 2024 | 3,26 | -0,41 | -11,17% | 3,63 | 3,70 | 3,16 | 1.051.278 |
04 Apr 2024 | 3,67 | 0,30 | 8,90% | 3,51 | 3,88 | 3,13 | 2.745.060 |
03 Apr 2024 | 3,37 | 0,62 | 22,55% | 2,7301 | 3,49 | 2,70 | 3.183.034 |