Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0339 | -4.84978540773 | 0.699 | 0.71 | 0.66 | 117178 | 0.69103716 | CS |
| 4 | 0.1359 | 25.6802721088 | 0.5292 | 0.8551 | 0.4975 | 195036 | 0.7117477 | CS |
| 12 | 0.0231 | 3.59813084112 | 0.642 | 0.8551 | 0.4975 | 139932 | 0.67114262 | CS |
| 26 | -0.096 | -12.6133228222 | 0.7611 | 0.8551 | 0.4302 | 171974 | 0.63486779 | CS |
| 52 | -0.2149 | -24.4204545455 | 0.88 | 1.2 | 0.4302 | 178235 | 0.77812865 | CS |
| 156 | -25.8049 | -97.4873441632 | 26.47 | 29.8 | 0.4302 | 462448 | 4.63396588 | CS |
| 260 | -46.9749 | -98.6039042821 | 47.64 | 95.48 | 0.4302 | 499066 | 19.30894257 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734132900 | 0.7 | 0.0195 | 2.87 | 0.6803 | 0.71 | 0.6801 | 89613 |
| 1734046500 | 0.6805 | -0.0092 | -1.33 | 0.6988 | 0.6988 | 0.6711 | 20006 |
| 1733960100 | 0.6897 | -0.0083 | -1.19 | 0.6926 | 0.69747 | 0.67 | 70137 |
| 1733873700 | 0.698 | 0.014 | 2.05 | 0.6899999 | 0.7098 | 0.6801 | 166970 |
| 1733787300 | 0.684 | 0.015 | 2.24 | 0.6902 | 0.701 | 0.6753 | 218810 |
| 1733528100 | 0.669 | -0.0221 | -3.20 | 0.719 | 0.719 | 0.6569 | 132949 |
| 1733441700 | 0.6911 | -0.0347 | -4.78 | 0.6899999 | 0.7238 | 0.6874 | 155176 |
| 1733355300 | 0.7258 | -0.0231 | -3.08 | 0.7356 | 0.7779 | 0.725 | 68851 |
| 1733268900 | 0.7489 | -0.0362 | -4.61 | 0.7783989 | 0.7982 | 0.74 | 171184 |
| 1733182500 | 0.7851 | -0.031 | -3.80 | 0.799 | 0.8199999 | 0.7601 | 128503 |
| 1732917840 | 0.8161 | -0.0089 | -1.08 | 0.8139999 | 0.83 | 0.8008999 | 38206 |
| 1732750500 | 0.825 | 0.015 | 1.85 | 0.81 | 0.8551 | 0.771 | 203428 |
| 1732664100 | 0.81 | -0.0031 | -0.38 | 0.83 | 0.83 | 0.7747 | 267281 |
| 1732577700 | 0.8131 | 0.0873 | 12.03 | 0.7295 | 0.8175 | 0.699 | 379290 |
| 1732318500 | 0.7258 | 0.0868 | 13.58 | 0.65 | 0.7399 | 0.6465 | 451559 |
| 1732232100 | 0.639 | 0.0289 | 4.74 | 0.619 | 0.66499 | 0.610801 | 264504 |
| 1732145700 | 0.6101 | 0.0976 | 19.04 | 0.4975 | 0.61769 | 0.4975 | 299493 |
| 1732059300 | 0.5125 | -0.0036 | -0.70 | 0.5096 | 0.537 | 0.5074 | 140286 |
| 1731972900 | 0.5161 | -0.0122 | -2.31 | 0.5292 | 0.5384 | 0.5007 | 109550 |
| 1731713700 | 0.5283 | 0.005 | 0.96 | 0.5112 | 0.5465 | 0.4978 | 206614 |
| 1731627300 | 0.5233 | -0.0068 | -1.28 | 0.5301 | 0.5982 | 0.5157 | 123187 |
| 1731540900 | 0.5301 | -0.0414 | -7.24 | 0.5715 | 0.5770999 | 0.5301 | 121756 |
| 1731454500 | 0.5715 | 0.0105 | 1.87 | 0.5649999 | 0.62 | 0.5535 | 81016 |
| 1731368100 | 0.561 | 0.002 | 0.36 | 0.5504 | 0.5799 | 0.5504 | 64856 |
| 1731108900 | 0.559 | -0.022 | -3.79 | 0.5719999 | 0.5867 | 0.5537 | 70319 |
| 1731022500 | 0.581 | -0.007 | -1.19 | 0.5707 | 0.62 | 0.5707 | 50904 |
| 1730936100 | 0.588 | -0.0265 | -4.31 | 0.6 | 0.6 | 0.551 | 377963 |
| 1730849700 | 0.6145 | -0.0125 | -1.99 | 0.611 | 0.65 | 0.6101 | 46066 |
| 1730763300 | 0.627 | 0.0159 | 2.60 | 0.6425 | 0.64795 | 0.6029 | 64358 |
| 1730500500 | 0.6111 | -0.0659 | -9.73 | 0.66 | 0.6847 | 0.6044 | 317387 |
| 1730414100 | 0.677 | 0.0161 | 2.44 | 0.66 | 0.6851 | 0.66 | 49687 |
| 1730327700 | 0.6609 | -0.0146 | -2.16 | 0.6701 | 0.6898 | 0.66 | 181236 |
| 1730241300 | 0.6755 | -0.0045 | -0.66 | 0.67 | 0.6969 | 0.67 | 76626 |
| 1730154900 | 0.68 | 0.0099 | 1.48 | 0.6701 | 0.6959 | 0.67 | 51432 |
| 1729895700 | 0.6701 | -0.0126 | -1.85 | 0.67 | 0.6798999 | 0.67 | 54987 |
| 1729809300 | 0.6827 | -0.0103 | -1.49 | 0.681 | 0.6994 | 0.6802 | 29330 |
| 1729722900 | 0.6929999 | 0.0123999 | 1.82 | 0.6889999 | 0.6994 | 0.6717999 | 77436 |
| 1729636500 | 0.6806 | 0.0206 | 3.12 | 0.67 | 0.6873 | 0.664201 | 77818 |
| 1729550100 | 0.66 | 0.0094 | 1.44 | 0.66 | 0.6656 | 0.66 | 32012 |
| 1729290900 | 0.6506 | -0.0187 | -2.79 | 0.6733 | 0.6733 | 0.6476 | 115223 |
| 1729204500 | 0.6693 | -0.0109 | -1.60 | 0.6899999 | 0.6899999 | 0.6568 | 136081 |
| 1729118100 | 0.6802 | 0.006 | 0.89 | 0.67 | 0.6894 | 0.6623 | 101404 |
| 1729031700 | 0.6742 | 0.0026 | 0.39 | 0.6841 | 0.6878 | 0.67105 | 96933 |
| 1728945300 | 0.6716 | -0.0034 | -0.50 | 0.67 | 0.6983 | 0.6667 | 83444 |
| 1728686100 | 0.675 | 0.015 | 2.27 | 0.6687999 | 0.6894 | 0.65 | 208258 |
| 1728599700 | 0.66 | -0.0004 | -0.06 | 0.689999 | 0.689999 | 0.6504 | 190137 |
| 1728513300 | 0.6604 | 0.0036 | 0.55 | 0.66 | 0.68 | 0.651 | 97456 |
| 1728426900 | 0.6568 | -0.0222 | -3.27 | 0.67 | 0.68 | 0.651 | 59792 |
| 1728340500 | 0.679 | -0.003 | -0.44 | 0.6887 | 0.6887 | 0.66 | 88121 |
| 1728081300 | 0.682 | 0.0196 | 2.96 | 0.6825 | 0.6898 | 0.6627 | 102703 |
| 1727994900 | 0.6624 | -0.0277 | -4.01 | 0.6964 | 0.6964 | 0.6608 | 143490 |
| 1727908500 | 0.6901 | 0.0197 | 2.94 | 0.6878 | 0.71 | 0.6801 | 227347 |
| 1727822100 | 0.6704 | -0.0186 | -2.70 | 0.6899999 | 0.6899999 | 0.6504 | 19598 |
| 1727735520 | 0.6889999 | 0.0145999 | 2.16 | 0.6889999 | 0.6897 | 0.6751 | 25290 |
| 1727476500 | 0.6744 | 0.0061 | 0.91 | 0.67 | 0.6774 | 0.6518 | 54255 |
| 1727390100 | 0.6683 | 0.0183 | 2.82 | 0.66 | 0.6862 | 0.651101 | 76727 |
| 1727303700 | 0.65 | 0.0008 | 0.12 | 0.65 | 0.68 | 0.6336 | 166931 |
| 1727217300 | 0.6492 | -0.0075 | -1.14 | 0.65 | 0.68 | 0.631 | 170831 |
| 1727130900 | 0.6566999 | 0.0026999 | 0.41 | 0.642 | 0.659 | 0.642 | 100038 |
| 1726871700 | 0.654 | -0.012 | -1.80 | 0.6518 | 0.7087 | 0.6506999 | 258293 |
| 1726785300 | 0.666 | -0.024 | -3.48 | 0.71 | 0.716716 | 0.65 | 328226 |
| 1726698900 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7115 | 0.68 | 243487 |
| 1726612500 | 0.7 | -0.021 | -2.91 | 0.7131 | 0.72 | 0.69555 | 414391 |
| 1726526100 | 0.721 | 0.0209001 | 2.99 | 0.6899999 | 0.73 | 0.6802 | 412023 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
