Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hancock Whitney Corporation | HWCPZ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,39 |
HWCPZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,35 | 23,93 | 23,25 | 23,57 | 10.491 | 0,04 | 0,17% |
1 Monat | 23,55 | 24,65 | 22,63 | 23,16 | 13.382 | -0,16 | -0,68% |
3 Monate | 24,42 | 25,20 | 22,63 | 23,91 | 9.452 | -1,03 | -4,22% |
6 Monate | 22,50 | 25,58 | 22,3444 | 24,16 | 9.331 | 0,89 | 3,96% |
1 Jahr | 22,01 | 25,58 | 19,5243 | 23,05 | 10.298 | 1,38 | 6,27% |
3 Jahre | 27,41 | 29,34 | 19,5243 | 25,30 | 13.038 | -4,02 | -14,67% |
5 Jahre | 24,98 | 29,34 | 19,5243 | 25,68 | 16.717 | -1,59 | -6,37% |
HWCPZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 23,39 | -0,06 | -0,26% | 23,45 | 23,51 | 23,31 | 5.684 |
09 Mai 2024 | 23,45 | -0,10 | -0,42% | 23,59 | 23,68 | 23,25 | 11.031 |
08 Mai 2024 | 23,55 | -0,15 | -0,63% | 23,73 | 23,93 | 23,55 | 5.433 |
07 Mai 2024 | 23,70 | 0,12 | 0,51% | 23,60 | 23,84 | 23,5441 | 18.785 |
04 Mai 2024 | 23,58 | 0,38 | 1,64% | 23,35 | 23,67 | 23,35 | 11.524 |
03 Mai 2024 | 23,20 | 0,15 | 0,65% | 23,12 | 23,23 | 23,10 | 6.433 |
02 Mai 2024 | 23,05 | 0,31 | 1,36% | 22,88 | 23,12 | 22,82 | 18.219 |
01 Mai 2024 | 22,74 | -0,35 | -1,52% | 22,98 | 23,11 | 22,63 | 47.457 |
30 Apr 2024 | 23,09 | -0,05 | -0,22% | 23,14 | 23,4199 | 23,08 | 16.102 |
27 Apr 2024 | 23,14 | -0,04 | -0,17% | 23,18 | 23,20 | 23,04 | 4.925 |
26 Apr 2024 | 23,18 | -0,34 | -1,45% | 23,33 | 23,4484 | 23,04 | 5.488 |
25 Apr 2024 | 23,52 | 0,06 | 0,26% | 23,45 | 23,59 | 23,25 | 10.730 |
24 Apr 2024 | 23,46 | 0,17 | 0,73% | 23,24 | 23,5286 | 23,24 | 11.418 |
23 Apr 2024 | 23,2904 | 0,29 | 1,26% | 22,95 | 23,2904 | 22,95 | 8.292 |
20 Apr 2024 | 23,00 | 0,03 | 0,13% | 23,00 | 23,05 | 22,96 | 2.986 |
19 Apr 2024 | 22,97 | -0,14 | -0,58% | 23,10 | 23,25 | 22,92 | 20.823 |
18 Apr 2024 | 23,105 | 0,16 | 0,68% | 23,17 | 23,32 | 23,01 | 22.800 |
17 Apr 2024 | 22,95 | 0,05 | 0,22% | 22,89 | 23,18 | 22,81 | 11.472 |
16 Apr 2024 | 22,90 | -1,04 | -4,34% | 23,87 | 23,87 | 22,68 | 21.416 |
13 Apr 2024 | 23,94 | 0,14 | 0,59% | 23,55 | 24,65 | 23,55 | 6.968 |
12 Apr 2024 | 23,80 | -0,24 | -1,00% | 24,01 | 24,01 | 23,50 | 14.296 |
11 Apr 2024 | 24,04 | -0,46 | -1,88% | 24,49 | 24,5799 | 23,57 | 7.218 |