Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hawthorn Bancshares Inc | HWBK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,20 | 1,04% | 19,40 | 00:35:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,30 | 18,631 | 19,98 | 19,40 | 19,20 |
HWBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,96 | 19,9799 | 17,86 | 18,58 | 15.434 | 0,44 | 2,32% |
| 1 Monat | 20,72 | 21,60 | 17,86 | 19,57 | 12.510 | -1,32 | -6,37% |
| 3 Monate | 23,85 | 23,99 | 17,86 | 21,37 | 19.763 | -4,45 | -18,66% |
| 6 Monate | 18,24 | 26,00 | 17,86 | 22,11 | 14.880 | 1,16 | 6,36% |
| 1 Jahr | 20,4511 | 26,00 | 15,015 | 20,25 | 12.023 | -1,05 | -5,14% |
| 3 Jahre | 20,9319 | 26,4028 | 15,015 | 21,71 | 10.288 | -1,53 | -7,32% |
| 5 Jahre | 22,6529 | 27,5181 | 13,461 | 21,35 | 10.417 | -3,25 | -14,36% |
HWBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,40 | 0,20 | 1,04% | 19,30 | 19,98 | 18,631 | 30.106 |
| 03 Mai 2024 | 19,20 | 0,20 | 1,05% | 19,14 | 19,80 | 19,14 | 6.668 |
| 02 Mai 2024 | 19,00 | 0,77 | 4,22% | 18,19 | 19,03 | 18,01 | 8.882 |
| 01 Mai 2024 | 18,23 | -0,27 | -1,46% | 18,49 | 18,9999 | 17,86 | 27.916 |
| 30 Apr 2024 | 18,50 | -0,39 | -2,06% | 18,68 | 19,4493 | 18,50 | 21.797 |
| 27 Apr 2024 | 18,89 | 0,00 | 0,00% | 18,96 | 19,15 | 18,54 | 11.906 |
| 26 Apr 2024 | 18,89 | -0,08 | -0,42% | 18,68 | 19,125 | 18,385 | 13.519 |
| 25 Apr 2024 | 18,97 | 0,66 | 3,60% | 18,11 | 19,29 | 18,11 | 21.860 |
| 24 Apr 2024 | 18,31 | -0,25 | -1,35% | 18,58 | 18,93 | 18,00 | 10.139 |
| 23 Apr 2024 | 18,56 | -1,19 | -6,03% | 20,18 | 20,34 | 18,15 | 16.464 |
| 20 Apr 2024 | 19,75 | -1,22 | -5,82% | 20,63 | 20,89 | 19,75 | 13.798 |
| 19 Apr 2024 | 20,97 | 0,47 | 2,29% | 20,42 | 20,99 | 20,17 | 5.578 |
| 18 Apr 2024 | 20,50 | 0,50 | 2,50% | 19,93 | 20,645 | 19,74 | 17.366 |
| 17 Apr 2024 | 20,00 | -1,16 | -5,48% | 20,90 | 20,905 | 19,89 | 11.565 |
| 16 Apr 2024 | 21,16 | -0,04 | -0,19% | 21,23 | 21,23 | 20,4901 | 5.885 |
| 13 Apr 2024 | 21,20 | 0,28 | 1,34% | 21,14 | 21,305 | 20,83 | 7.220 |
| 12 Apr 2024 | 20,92 | -0,36 | -1,69% | 21,31 | 21,50 | 20,92 | 8.686 |
| 11 Apr 2024 | 21,28 | 0,18 | 0,85% | 20,85 | 21,29 | 20,85 | 7.777 |
| 10 Apr 2024 | 21,10 | 0,20 | 0,96% | 20,98 | 21,60 | 20,65 | 23.748 |
| 09 Apr 2024 | 20,90 | -0,27 | -1,28% | 21,17 | 21,17 | 20,82 | 1.525 |
| 06 Apr 2024 | 21,17 | 0,27 | 1,29% | 20,72 | 21,315 | 20,50 | 8.170 |
