Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 3.23660714286 | 26.88 | 28.8504 | 26.88 | 4980 | 27.8891325 | CS |
| 4 | 4.62 | 19.9740596628 | 23.13 | 29.66 | 23.13 | 15372 | 26.99110027 | CS |
| 12 | 6.14 | 28.4127718649 | 21.61 | 29.66 | 21.3452 | 8854 | 25.74263738 | CS |
| 26 | 7.98 | 40.3641881639 | 19.77 | 29.66 | 18.37 | 6386 | 23.7035985 | CS |
| 52 | 6.32 | 29.4913672422 | 21.43 | 29.66 | 17.86 | 10578 | 22.55716461 | CS |
| 156 | 2.8138776 | 11.2843430701 | 24.9361224 | 29.66 | 15.015 | 8227 | 21.88987234 | CS |
| 260 | 4.19814962 | 17.8251371008 | 23.55185038 | 29.66 | 13.45820022 | 9857 | 21.17148921 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731454500 | 27.75 | -0.3 | -1.07 | 28 | 28.4 | 27.69 | 91292 |
| 1731368100 | 28.05 | 0.4 | 1.45 | 27.95 | 28.585 | 27.7 | 5779 |
| 1731108900 | 27.65 | 0.08 | 0.29 | 27.7 | 28 | 27.095 | 3230 |
| 1731022500 | 27.57 | -0.43 | -1.54 | 27.92 | 27.92 | 27.57 | 1792 |
| 1730936100 | 28 | 0.27 | 0.97 | 28 | 28.8504 | 27.97 | 9195 |
| 1730849700 | 27.73 | 0.02 | 0.07 | 27.9 | 28 | 26.88 | 5919 |
| 1730763300 | 27.71 | -0.37 | -1.32 | 27.99 | 27.99 | 27.18 | 8066 |
| 1730500500 | 28.08 | -0.36 | -1.27 | 28.62 | 28.62 | 27.52 | 3915 |
| 1730414100 | 28.44 | 0.34 | 1.21 | 27.67 | 28.55 | 27.67 | 12717 |
| 1730327700 | 28.1 | 0.85 | 3.12 | 27.56 | 29.66 | 26.96 | 62007 |
| 1730241300 | 27.25 | 1.24 | 4.77 | 25.75 | 28.155 | 25.75 | 128215 |
| 1730154900 | 26.01 | 0.27 | 1.05 | 25.7 | 26.26 | 25.3 | 9989 |
| 1729895700 | 25.74 | 0.26 | 1.02 | 25.48 | 26.235 | 25.11 | 10339 |
| 1729809300 | 25.48 | 0.57 | 2.29 | 25.02 | 25.5 | 24.7644 | 5217 |
| 1729722900 | 24.91 | 0.01 | 0.04 | 24.72 | 25.18 | 24.3095 | 5116 |
| 1729636500 | 24.9 | 0.91 | 3.79 | 23.99 | 24.9 | 23.61 | 4238 |
| 1729550100 | 23.99 | -0.01 | -0.04 | 23.95 | 23.99 | 23.32 | 6300 |
| 1729290900 | 24 | -0.2 | -0.83 | 24.28 | 24.3 | 24 | 1706 |
| 1729204500 | 24.2 | 0 | 0.00 | 24.2 | 25.48 | 23.26 | 11099 |
| 1729118100 | 24.2 | 0.45 | 1.89 | 23.8 | 24.83 | 23.8 | 3465 |
| 1729031700 | 23.75 | 0.35 | 1.50 | 23.13 | 24.39 | 23.13 | 12148 |
| 1728945300 | 23.4 | -0.83 | -3.43 | 24.04 | 24.1 | 23 | 5981 |
| 1728686100 | 24.23 | 1.78 | 7.93 | 22.35 | 24.23 | 22.35 | 11343 |
| 1728599700 | 22.45 | -0.37 | -1.62 | 22.63 | 22.63 | 22.27 | 993 |
| 1728513300 | 22.82 | 0.52 | 2.33 | 22.56 | 22.9 | 22.56 | 1419 |
| 1728426900 | 22.3 | 0.51 | 2.34 | 21.86 | 22.95 | 21.7311 | 4366 |
| 1728340500 | 21.79 | -0.17 | -0.77 | 22.17 | 22.17 | 21.67 | 669 |
| 1728081300 | 21.96 | -0.09 | -0.41 | 22.06 | 22.25 | 21.96 | 1604 |
| 1727994900 | 22.05 | -1.05 | -4.55 | 23.07 | 23.11 | 21.3452 | 11171 |
| 1727908500 | 23.1 | -1.35 | -5.52 | 24.67 | 24.67 | 23.02 | 7009 |
| 1727822100 | 24.45 | -0.58 | -2.32 | 25.25 | 25.4999 | 24.085 | 15485 |
| 1727735700 | 25.03 | 0.1 | 0.38 | 25.1 | 25.5 | 25.03 | 5217 |
| 1727476500 | 24.935 | -0.29 | -1.13 | 25.38 | 25.38 | 24.735 | 4527 |
| 1727390100 | 25.22 | 0.22 | 0.88 | 24.98 | 25.22 | 24.92 | 3176 |
| 1727303700 | 25 | -0.16 | -0.64 | 25 | 25.22 | 24.5101 | 8716 |
| 1727217300 | 25.16 | 0.16 | 0.64 | 24.88 | 25.48 | 24.71 | 5240 |
| 1727130900 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 24.91 | 3427 |
| 1726871700 | 25.2 | 0 | 0.00 | 25.15 | 25.2 | 24.43 | 19494 |
| 1726785300 | 25.2 | 0.2 | 0.80 | 25.1 | 25.2 | 24.7301 | 2628 |
| 1726698900 | 25 | 0.38 | 1.54 | 24.41 | 26.09 | 24.41 | 6992 |
| 1726612500 | 24.62 | 0.52 | 2.16 | 24.205 | 24.735 | 23.99 | 6815 |
| 1726526100 | 24.1 | -0.25 | -1.03 | 23.75 | 24.29 | 23.66 | 6445 |
| 1726266900 | 24.35 | 0.17 | 0.70 | 23.86 | 24.375 | 23.72 | 3246 |
| 1726180500 | 24.18 | 0.12 | 0.50 | 24.02 | 24.23 | 23.99 | 3021 |
| 1726094100 | 24.06 | 0.26 | 1.09 | 23.81 | 24.22 | 23.36 | 9213 |
| 1726007700 | 23.8 | 0 | 0.00 | 23.84 | 23.84 | 23.72 | 2172 |
| 1725921300 | 23.8 | -0.49 | -2.02 | 24.25 | 24.44 | 23.62 | 4902 |
| 1725662100 | 24.29 | 0.3 | 1.25 | 24 | 24.29 | 23.95 | 13706 |
| 1725575700 | 23.99 | 0.16 | 0.67 | 23.71 | 23.99 | 23.5 | 2462 |
| 1725489300 | 23.83 | 0.31 | 1.32 | 23.62 | 23.83 | 23.25 | 8726 |
| 1725402900 | 23.52 | -0.23 | -0.97 | 23.48 | 24.42 | 23.48 | 1543 |
| 1725057300 | 23.75 | 0.3 | 1.28 | 23.4 | 23.75 | 23.24 | 3038 |
| 1724970900 | 23.45 | 0.35 | 1.52 | 23.18 | 23.72 | 23.1 | 6428 |
| 1724884500 | 23.1 | 0.61 | 2.71 | 22.48 | 23.1 | 22.48 | 4486 |
| 1724798100 | 22.49 | 0.01 | 0.04 | 22.37 | 22.98 | 22.26 | 3691 |
| 1724711700 | 22.48 | 0.19 | 0.85 | 22.44 | 22.76 | 22 | 6114 |
| 1724452500 | 22.29 | 0.4 | 1.83 | 21.81 | 22.29 | 21.81 | 5048 |
| 1724366100 | 21.89 | -0.01 | -0.05 | 21.845 | 21.89 | 21.7 | 2909 |
| 1724279700 | 21.9 | 0.14 | 0.64 | 21.86 | 21.9 | 21.75 | 647 |
| 1724193300 | 21.76 | 0.01 | 0.05 | 21.61 | 21.76 | 21.61 | 2073 |
| 1724106900 | 21.75 | -0.13 | -0.59 | 21.79 | 21.79 | 21.75 | 309 |
| 1723847700 | 21.88 | -0.03 | -0.14 | 21.69 | 21.88 | 21.4 | 2862 |
| 1723761300 | 21.91 | 0.46 | 2.14 | 21.57 | 21.91 | 21.35 | 7296 |
| 1723674900 | 21.45 | 0 | 0.00 | 21.56 | 21.56 | 21.43 | 441 |
| 1723588500 | 21.45 | 0.02 | 0.09 | 21.43 | 21.6 | 21.22 | 1088 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
