Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hurco Companies Inc | HURC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,53 | 17,53 | 17,9192 | 17,50 |
HURC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,65 | 18,57 | 17,50 | 17,84 | 33.414 | 0,08 | 0,45% |
1 Monat | 18,83 | 19,22 | 17,50 | 18,12 | 26.892 | -1,10 | -5,84% |
3 Monate | 25,76 | 28,20 | 17,50 | 20,15 | 30.111 | -8,03 | -31,17% |
6 Monate | 20,59 | 28,20 | 17,50 | 21,34 | 25.134 | -2,86 | -13,89% |
1 Jahr | 21,88 | 28,20 | 17,50 | 21,40 | 22.211 | -4,15 | -18,97% |
3 Jahre | 34,42 | 38,80 | 17,50 | 26,84 | 20.579 | -16,69 | -48,49% |
5 Jahre | 38,50 | 39,435 | 17,50 | 28,78 | 20.997 | -20,77 | -53,95% |
HURC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 17,50 | -0,49 | -2,72% | 18,00 | 18,035 | 17,50 | 25.111 |
18 Mai 2024 | 17,99 | -0,27 | -1,48% | 18,23 | 18,38 | 17,99 | 8.731 |
17 Mai 2024 | 18,26 | 0,49 | 2,76% | 17,63 | 18,57 | 17,63 | 37.557 |
16 Mai 2024 | 17,77 | 0,05 | 0,28% | 17,86 | 17,86 | 17,55 | 52.675 |
15 Mai 2024 | 17,72 | 0,13 | 0,74% | 17,65 | 17,93 | 17,54 | 42.998 |
14 Mai 2024 | 17,59 | -0,56 | -3,09% | 18,15 | 18,22 | 17,59 | 19.834 |
11 Mai 2024 | 18,15 | 0,07 | 0,39% | 18,00 | 18,25 | 17,92 | 31.320 |
10 Mai 2024 | 18,08 | -0,18 | -0,99% | 18,03 | 18,125 | 17,69 | 40.176 |
09 Mai 2024 | 18,26 | 0,20 | 1,11% | 18,06 | 18,26 | 17,90 | 15.943 |
08 Mai 2024 | 18,06 | -0,41 | -2,22% | 18,30 | 18,48 | 18,06 | 29.883 |
07 Mai 2024 | 18,47 | 0,23 | 1,26% | 18,28 | 18,5432 | 18,21 | 15.151 |
04 Mai 2024 | 18,24 | 0,44 | 2,47% | 17,90 | 18,24 | 17,89 | 20.731 |
03 Mai 2024 | 17,80 | -0,43 | -2,36% | 18,23 | 18,23 | 17,80 | 18.605 |
02 Mai 2024 | 18,23 | 0,13 | 0,72% | 18,17 | 18,43 | 18,095 | 11.266 |
01 Mai 2024 | 18,10 | -0,35 | -1,90% | 18,48 | 18,49 | 18,01 | 48.198 |
30 Apr 2024 | 18,45 | -0,02 | -0,11% | 18,39 | 18,59 | 18,27 | 32.309 |
27 Apr 2024 | 18,47 | -0,04 | -0,22% | 18,52 | 18,95 | 18,20 | 36.562 |
26 Apr 2024 | 18,51 | -0,45 | -2,37% | 18,77 | 18,8399 | 18,45 | 23.116 |
25 Apr 2024 | 18,96 | 0,03 | 0,16% | 19,00 | 19,18 | 18,73 | 16.096 |
24 Apr 2024 | 18,93 | 0,08 | 0,42% | 18,83 | 19,22 | 18,83 | 11.587 |
23 Apr 2024 | 18,85 | -0,19 | -1,00% | 19,00 | 19,26 | 18,85 | 31.905 |