ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Humacyte Inc

Humacyte Inc (HUMA)

3,91
-0,01
(-0,26%)
Geschlossen 16 Februar 10:00PM
3,9398
0,0298
(0,76%)
Nach Börsenschluss: 1:48AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.3602-8.376744186054.34.383.882316158044.02785925CS
4-0.5602-12.44888888894.54.853.882316593984.36557112CS
12-0.4502-10.25512528474.396.773.3743495914.60057181CS
26-2.7102-40.7548872186.657.483.3735734795.01222938CS
520.04981.280205655533.899.972.8130347095.45991269CS
156-1.6502-29.52057245085.599.971.9612957265.05281931CS
260-6.0602-60.6021017.451.9611882525.29025529CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395761003.91-0.01-0.263.994.143.881480646
17394897003.92-0.04-1.013.984.043.91477917
17394033003.96-0.05-1.253.9654.113.88231963806
17393169004.01-0.12-2.914.05999994.083.941698410
17392305004.13-0.02-0.484.154.2754.031630452
17389713004.15-0.12-2.814.364.384.141187162
17388849004.2699999-0.03-0.704.324.454.221352915
17387985004.3-0.07-1.604.354.54.26999991351833
17387121004.370.071.634.34.444.31388510
17386257004.3-0.28-6.114.44.444.21854433
17383665004.58-0.14-2.974.754.854.51709147
17382801004.720.163.514.64.854.5851493838
17381937004.5599999-0.06-1.304.64.734.51999991127899
17381073004.620.112.444.554.6754.451336305
17380209004.51-0.1-2.174.514.7754.43499992000529
17377617004.610.020.444.554.754.491944225
17376753004.5900.004.594.594.590
17375889004.590.030.664.484.6154.4551427445
17375025004.55999990.153.404.474.6154.392227814
17371569004.41-0.07-1.564.54.64.32265154
17370705004.48-0.1-2.184.64.6654.43499991924719
17369841004.580.4611.174.24.644.01999993528475
17368977004.12-0.27-6.154.454.484.042781385
17368113004.39-0.22-4.774.584.584.212876512
17365521004.61-0.07-1.504.64.634.412728974
17363793004.68-0.06-1.274.674.744.53478666
17362929004.74-0.2-4.054.91329995.334.684534179
17362065004.94-0.16-3.144.9855.224.923135159
17359473005.1-0.08-1.545.07595.255.013935340
17358609005.180.132.575.01999995.484.934179635
17356881005.05-0.04-0.795.195.194.864367200
17356017005.09-0.41-7.455.2455.475.035411547
17353425005.50.213.975.425.665.138890178
17352561005.290.7817.294.55.30314.411652818
17350778404.51-0.14-3.014.664.74.433556047
17349969004.650.010.224.94.914.1611911306
17347377004.641.1834.105.83496.774.4574167255
17346513003.46-0.08-2.263.573.6553.372731363
17345649003.54-0.26-6.723.853.853.514355769
17344785003.795-0.55-12.564.34.423.5555702178
17343921004.340.245.854.094.354.0751788391
17341329004.10.020.494.14.224.01271599288
17340465004.08-0.19-4.454.31714.384.051744748
17339601004.26999990.010.234.234.3254.12185766
17338737004.260.041.074.244.454.242259629
17337873004.215-0.62-12.734.70344.744.212989824
17335281004.830.347.574.515.034.483489503
17334417004.490.061.354.4754.584.41899623
17333553004.430.184.244.26999994.444.251977347
17332689004.25-0.2-4.494.424.494.1752963296
17331825004.45-0.07-1.554.55999994.64499994.342776098
17329178404.51999990.122.734.484.544.41991144
17327505004.4-0.03-0.684.444.744.392543997
17326641004.430.153.504.2254.494.22787063
17325777004.28-0.21-4.684.534.644.223479137
17323185004.490.112.514.44.51999994.332171350
17322321004.38-0.03-0.684.60994.634.3652860050
17321457004.41-0.01-0.234.354.5754.292076507
17320593004.42-0.03-0.564.284.4554.153090276
17319729004.445-0.39-8.074.844.844.265852997

Kürzlich von Ihnen besucht

Delayed Upgrade Clock