Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7155 | -15.8104076898 | 4.5255 | 4.8 | 3.8 | 66057 | 4.20790945 | CS |
| 4 | -0.06 | -1.5503875969 | 3.87 | 4.9 | 3.75 | 82681 | 4.29702254 | CS |
| 12 | -0.19 | -4.75 | 4 | 4.96 | 3.56 | 124354 | 4.21370555 | CS |
| 26 | -0.19 | -4.75 | 4 | 4.96 | 3.56 | 124354 | 4.21370555 | CS |
| 52 | -0.19 | -4.75 | 4 | 4.96 | 3.56 | 124354 | 4.21370555 | CS |
| 156 | -0.19 | -4.75 | 4 | 4.96 | 3.56 | 124354 | 4.21370555 | CS |
| 260 | -0.19 | -4.75 | 4 | 4.96 | 3.56 | 124354 | 4.21370555 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 4 | -0.36 | -8.26 | 4.5 | 4.5599 | 3.8 | 94366 |
| 1732059300 | 4.36 | 0.17 | 4.06 | 4.1 | 4.43 | 4 | 105660 |
| 1731972900 | 4.19 | -0.21 | -4.77 | 4.48 | 4.73 | 4.05 | 112484 |
| 1731713700 | 4.4 | -0.1 | -2.22 | 4.74 | 4.8 | 4.4 | 16054 |
| 1731627300 | 4.5 | -0.02 | -0.43 | 4.69 | 4.69 | 4.457 | 6095 |
| 1731540900 | 4.5195 | 0.1 | 2.25 | 4.6612 | 4.6612 | 4.4349999 | 7710 |
| 1731454500 | 4.42 | -0.03 | -0.67 | 4.45 | 4.76 | 4.416 | 13966 |
| 1731368100 | 4.45 | 0.24 | 5.70 | 4.3 | 4.6 | 4.23 | 17290 |
| 1731108900 | 4.2101 | -0.07 | -1.63 | 4.16 | 4.39 | 4.16 | 37655 |
| 1731022500 | 4.28 | 0.12 | 2.88 | 4.14 | 4.4 | 4.01 | 51743 |
| 1730936100 | 4.16 | -0.08 | -1.89 | 4.13 | 4.3 | 3.9 | 101859 |
| 1730849700 | 4.24 | -0.26 | -5.78 | 4.49 | 4.55 | 4.13 | 144606 |
| 1730763300 | 4.5 | -0.14 | -3.02 | 4.71 | 4.9 | 4.5 | 56622 |
| 1730500500 | 4.64 | 0.09 | 1.98 | 4.7 | 4.8063 | 4.55 | 30186 |
| 1730414100 | 4.55 | 0.05 | 1.11 | 4.48 | 4.735 | 4.43 | 95482 |
| 1730327700 | 4.5 | 0.1 | 2.27 | 4.35 | 4.64 | 4.23 | 70492 |
| 1730241300 | 4.4 | 0.01 | 0.23 | 4.49 | 4.49 | 4.2 | 67148 |
| 1730154900 | 4.39 | 0.27 | 6.55 | 4.18 | 4.89 | 4.03 | 486211 |
| 1729895700 | 4.12 | 0.36 | 9.57 | 3.85 | 4.1824 | 3.85 | 70450 |
| 1729809300 | 3.76 | -0.27 | -6.70 | 3.75 | 4.0064 | 3.75 | 89671 |
| 1729722900 | 4.03 | -0.08 | -1.95 | 4.2 | 4.45 | 3.9 | 328621 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
