Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hub Cyber Security Ltd | HUBC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,9892 | 0,97 | 1,06 | 0,9801 | 1,04 |
HUBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,13 | 1,2399 | 0,90 | 1,03 | 3.237.404 | -0,14 | -12,39% |
1 Monat | 1,47 | 2,17 | 0,90 | 1,56 | 14.409.780 | -0,48 | -32,65% |
3 Monate | 1,41 | 2,17 | 0,6796 | 1,52 | 5.482.607 | -0,42 | -29,79% |
6 Monate | 5,10 | 5,30 | 0,6796 | 2,04 | 4.322.499 | -4,11 | -80,59% |
1 Jahr | 6,00 | 9,399 | 0,6796 | 4,29 | 4.923.184 | -5,01 | -83,50% |
3 Jahre | 25,30 | 31,00 | 0,6796 | 7,71 | 5.631.869 | -24,31 | -96,09% |
5 Jahre | 25,30 | 31,00 | 0,6796 | 7,71 | 5.631.869 | -24,31 | -96,09% |
HUBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,9801 | -0,0599 | -5,76% | 0,9892 | 1,06 | 0,97 | 1.523.642 |
03 Mai 2024 | 1,04 | -0,01 | -0,95% | 1,14 | 1,2399 | 0,9605 | 10.426.259 |
02 Mai 2024 | 1,05 | 0,09 | 9,79% | 0,94 | 1,10 | 0,90 | 1.661.771 |
01 Mai 2024 | 0,9564 | 0,0064 | 0,67% | 0,9676 | 0,97 | 0,93 | 934.268 |
30 Apr 2024 | 0,95 | -0,13 | -12,04% | 1,03 | 1,06 | 0,93 | 1.900.788 |
27 Apr 2024 | 1,08 | -0,07 | -6,09% | 1,13 | 1,145 | 1,015 | 1.263.935 |
26 Apr 2024 | 1,15 | 0,01 | 0,88% | 1,12 | 1,24 | 1,0706 | 1.507.030 |
25 Apr 2024 | 1,14 | -0,13 | -10,24% | 1,27 | 1,32 | 1,11 | 2.159.547 |
24 Apr 2024 | 1,27 | -0,06 | -4,51% | 1,28 | 1,32 | 1,25 | 1.438.075 |
23 Apr 2024 | 1,33 | -0,03 | -2,21% | 1,25 | 1,36 | 1,21 | 2.842.358 |
20 Apr 2024 | 1,36 | 0,07 | 5,43% | 1,51 | 1,5299 | 1,31 | 11.012.662 |
19 Apr 2024 | 1,29 | -0,06 | -4,44% | 1,26 | 1,45 | 1,25 | 4.284.052 |
18 Apr 2024 | 1,35 | -0,51 | -27,42% | 1,49 | 1,66 | 1,32 | 6.794.884 |
17 Apr 2024 | 1,86 | -0,09 | -4,62% | 2,03 | 2,17 | 1,62 | 18.566.416 |
16 Apr 2024 | 1,95 | 0,65 | 50,00% | 1,70 | 2,10 | 1,52 | 74.644.205 |
13 Apr 2024 | 1,30 | 0,13 | 11,11% | 1,41 | 1,69 | 1,26 | 30.827.740 |
12 Apr 2024 | 1,17 | -0,18 | -13,33% | 1,23 | 1,32 | 1,16 | 3.912.605 |
11 Apr 2024 | 1,35 | 0,34 | 33,66% | 0,95 | 1,35 | 0,913 | 9.734.871 |
10 Apr 2024 | 1,01 | -0,33 | -24,63% | 1,13 | 1,14 | 0,99 | 4.625.092 |
09 Apr 2024 | 1,34 | -0,20 | -12,99% | 1,36 | 1,44 | 1,20 | 5.810.724 |
06 Apr 2024 | 1,54 | 0,50 | 48,08% | 1,47 | 1,89 | 1,30 | 93.848.317 |