Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.0071 | -0.0039 | -35.45 | 0.0174 | 0.0174 | 0.005 | 285154 |
| 1731627300 | 0.011 | -0.0115 | -51.11 | 0.02 | 0.035 | 0.0078 | 1325796 |
| 1731540900 | 0.0225 | -0.0173 | -43.47 | 0.0333 | 0.0375 | 0.016099 | 235812 |
| 1731454500 | 0.0398 | 0.0068 | 20.61 | 0.0333 | 0.0398 | 0.0333 | 18226 |
| 1731368100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731108900 | 0.033 | -0.002 | -5.71 | 0.0394 | 0.0396 | 0.033 | 12737 |
| 1731022500 | 0.035 | 0.002 | 6.06 | 0.0333 | 0.0388999 | 0.033 | 54225 |
| 1730936100 | 0.033 | -0.0041 | -11.05 | 0.0331 | 0.035 | 0.033 | 6609 |
| 1730849700 | 0.0371 | 0.001348 | 3.77 | 0.035 | 0.0371 | 0.0335 | 388 |
| 1730763300 | 0.035752 | 0.0003 | 0.85 | 0.0359 | 0.0359 | 0.033 | 9350 |
| 1730500500 | 0.035452 | -0.004547 | -11.37 | 0.0361 | 0.037 | 0.033 | 38265 |
| 1730414100 | 0.039999 | -0.005001 | -11.11 | 0.04 | 0.04 | 0.039999 | 2852 |
| 1730327700 | 0.045 | 0.01 | 28.57 | 0.03745 | 0.049 | 0.035 | 95966 |
| 1730241300 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 4335 |
| 1730154900 | 0.033 | -0.0069 | -17.29 | 0.037 | 0.0399 | 0.033 | 8408 |
| 1729895700 | 0.0399 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.0375 | 3863 |
| 1729809300 | 0.04 | 2.8E-5 | 0.07 | 0.0404 | 0.0404 | 0.037 | 5000 |
| 1729722900 | 0.039972 | -0.008928 | -18.26 | 0.0489 | 0.0489 | 0.039972 | 2900 |
| 1729636500 | 0.0489 | -0.0001 | -0.20 | 0.049 | 0.049 | 0.04745 | 4454 |
| 1729550100 | 0.049 | -0.001521 | -3.01 | 0.05 | 0.0569 | 0.049 | 4900 |
| 1729290900 | 0.050521 | 0.002921 | 6.14 | 0.0523 | 0.0523 | 0.033 | 16000 |
| 1729204500 | 0.0476 | 0.0085 | 21.74 | 0.0506 | 0.0506 | 0.0476 | 300 |
| 1729118100 | 0.0391 | -0.0009 | -2.25 | 0.0492999 | 0.057 | 0.0391 | 114404 |
| 1729031700 | 0.04 | 0.0001 | 0.25 | 0.0400999 | 0.0400999 | 0.039499 | 1053 |
| 1728945300 | 0.0399 | -0.0001 | -0.25 | 0.052 | 0.052 | 0.0399 | 14306 |
| 1728686100 | 0.04 | 0 | 0.00 | 0.0545 | 0.0545 | 0.04 | 8603 |
| 1728599700 | 0.04 | 0 | 0.00 | 0.0414 | 0.05 | 0.04 | 6210 |
| 1728513300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728426900 | 0.04 | -0.0145 | -26.61 | 0.042 | 0.042 | 0.04 | 4433 |
| 1728340500 | 0.0545 | 0.0001 | 0.18 | 0.0544 | 0.0545 | 0.0544 | 1171 |
| 1728081300 | 0.0544 | -0.0026 | -4.56 | 0.05 | 0.0545 | 0.05 | 1584 |
| 1727994900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.05693 | 2347 |
| 1727908500 | 0.057 | 0.0128 | 28.96 | 0.0434999 | 0.057 | 0.0434999 | 13110 |
| 1727822100 | 0.0442 | -0.0128 | -22.46 | 0.0442 | 0.0442 | 0.0442 | 109 |
| 1727735700 | 0.057 | 0.0001 | 0.18 | 0.057 | 0.057 | 0.057 | 820 |
| 1727476500 | 0.0569 | -0.0001 | -0.18 | 0.057 | 0.057 | 0.0565 | 7989 |
| 1727390100 | 0.057 | 0.017 | 42.50 | 0.0484 | 0.057 | 0.048 | 6104 |
| 1727303700 | 0.04 | -0.0279 | -41.09 | 0.0458 | 0.0458 | 0.04 | 1940 |
| 1727217300 | 0.0679 | 0.0169001 | 33.14 | 0.0679 | 0.0679 | 0.0679 | 375 |
| 1727130900 | 0.0509999 | -0.006 | -10.53 | 0.0593 | 0.061 | 0.0509999 | 56487 |
| 1726871700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726785300 | 0.057 | -0.0035 | -5.79 | 0.0595 | 0.0595 | 0.057 | 2527 |
| 1726698900 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 100 |
| 1726612500 | 0.0605 | 0.01045 | 20.88 | 0.0513 | 0.0605 | 0.0513 | 1000 |
| 1726526100 | 0.05005 | 0.01005 | 25.13 | 0.059 | 0.059 | 0.049 | 4000 |
| 1726266900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726180500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 300 |
| 1726094100 | 0.041 | 0.000999 | 2.50 | 0.04 | 0.041 | 0.04 | 5000 |
| 1726007700 | 0.040001 | 1.0E-6 | 0.00 | 0.0434999 | 0.0434999 | 0.040001 | 601 |
| 1725921300 | 0.04 | -0.0004 | -0.99 | 0.050299 | 0.050299 | 0.04 | 278 |
| 1725662100 | 0.0404 | -0.000701 | -1.71 | 0.0404 | 0.0404 | 0.04 | 204 |
| 1725575700 | 0.041101 | 0 | 0.00 | 0.041101 | 0.041101 | 0.041101 | 0 |
| 1725489300 | 0.041101 | 0 | 0.00 | 0.041101 | 0.041101 | 0.041101 | 0 |
| 1725402900 | 0.041101 | 0 | 0.00 | 0.041101 | 0.041101 | 0.041101 | 0 |
| 1725057300 | 0.041101 | 0 | 0.00 | 0.041101 | 0.041101 | 0.041101 | 0 |
| 1724970900 | 0.041101 | -0.006899 | -14.37 | 0.048 | 0.05 | 0.0400999 | 16235 |
| 1724884500 | 0.048 | 0 | 0.00 | 0.048 | 0.0513 | 0.048 | 1866 |
| 1724798100 | 0.048 | -0.002 | -4.00 | 0.0497 | 0.0497 | 0.04 | 3384 |
| 1724711700 | 0.05 | 0.0065001 | 14.94 | 0.05 | 0.05 | 0.0437 | 15250 |
| 1724452500 | 0.0434999 | -0.0015 | -3.33 | 0.033 | 0.0516 | 0.033 | 97216 |
| 1724366100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.08 | 0.045 | 103000 |
| 1724279700 | 0.05 | 0 | 0.00 | 0.0502 | 0.073899 | 0.05 | 29210 |
| 1724193300 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 3690 |
| 1724106900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 5954 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
