Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.057 | 0.017 | 42.50 | 0.0484 | 0.057 | 0.048 | 6104 |
| 1727303700 | 0.04 | -0.0279 | -41.09 | 0.0458 | 0.0458 | 0.04 | 1940 |
| 1727217300 | 0.0679 | 0.0169001 | 33.14 | 0.0679 | 0.0679 | 0.0679 | 375 |
| 1727130900 | 0.0509999 | -0.006 | -10.53 | 0.0593 | 0.061 | 0.0509999 | 56487 |
| 1726871700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726785300 | 0.057 | -0.0035 | -5.79 | 0.0595 | 0.0595 | 0.057 | 2527 |
| 1726698900 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 100 |
| 1726612500 | 0.0605 | 0.01045 | 20.88 | 0.0513 | 0.0605 | 0.0513 | 1000 |
| 1726526100 | 0.05005 | 0.01005 | 25.13 | 0.059 | 0.059 | 0.049 | 4000 |
| 1726266900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726180500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 0 |
| 1726094100 | 0.041 | 0.000999 | 2.50 | 0.04 | 0.041 | 0.04 | 5000 |
| 1726007700 | 0.040001 | 1.0E-6 | 0.00 | 0.0434999 | 0.0434999 | 0.040001 | 601 |
| 1725921300 | 0.04 | -0.0004 | -0.99 | 0.050299 | 0.050299 | 0.04 | 278 |
| 1725662100 | 0.0404 | -0.000701 | -1.71 | 0.0404 | 0.0404 | 0.04 | 204 |
| 1725575700 | 0.041101 | 0 | 0.00 | 0.041101 | 0.041101 | 0.041101 | 0 |
| 1725489300 | 0.041101 | 0 | 0.00 | 0.041101 | 0.041101 | 0.041101 | 0 |
| 1725402900 | 0.041101 | 0 | 0.00 | 0.041101 | 0.041101 | 0.041101 | 0 |
| 1725057300 | 0.041101 | 0 | 0.00 | 0.041101 | 0.041101 | 0.041101 | 0 |
| 1724970900 | 0.041101 | -0.006899 | -14.37 | 0.048 | 0.05 | 0.0400999 | 16235 |
| 1724884500 | 0.048 | 0 | 0.00 | 0.048 | 0.0513 | 0.048 | 1866 |
| 1724798100 | 0.048 | -0.002 | -4.00 | 0.0497 | 0.0497 | 0.04 | 3384 |
| 1724711700 | 0.05 | 0.0065001 | 14.94 | 0.05 | 0.05 | 0.0437 | 15250 |
| 1724452500 | 0.0434999 | -0.0015 | -3.33 | 0.033 | 0.0516 | 0.033 | 97216 |
| 1724366100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.08 | 0.045 | 103000 |
| 1724279700 | 0.05 | 0 | 0.00 | 0.0502 | 0.073899 | 0.05 | 29210 |
| 1724193300 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 3690 |
| 1724106900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 5954 |
| 1723847700 | 0.0509999 | -0.008 | -13.56 | 0.055 | 0.06 | 0.0509999 | 2467 |
| 1723761300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 2300 |
| 1723674900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.0551 | 1298 |
| 1723588500 | 0.055 | 0.0040001 | 7.84 | 0.0509999 | 0.06 | 0.0509999 | 642 |
| 1723502100 | 0.0509999 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0509999 | 3275 |
| 1723242900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1723156500 | 0.0509999 | -0.0115 | -18.40 | 0.0512 | 0.0512 | 0.0509 | 4621 |
| 1723070100 | 0.0625 | 0.0107 | 20.66 | 0.0625 | 0.0625 | 0.0625 | 100 |
| 1722983700 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1722897300 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1722638100 | 0.0518 | 0.0003 | 0.58 | 0.052 | 0.052 | 0.0518 | 400 |
| 1722551700 | 0.0515 | -0.021 | -28.97 | 0.06 | 0.06 | 0.0515 | 2150 |
| 1722465300 | 0.0725 | -0.0015 | -2.03 | 0.061 | 0.0725 | 0.06 | 12023 |
| 1722378900 | 0.074 | 0.0057 | 8.35 | 0.05 | 0.074 | 0.05 | 3966 |
| 1722292500 | 0.0683 | 0.0083 | 13.83 | 0.0631 | 0.0742 | 0.062 | 8791 |
| 1722033300 | 0.06 | 0.003099 | 5.45 | 0.06 | 0.06 | 0.06 | 1000 |
| 1721946900 | 0.056901 | -0.012099 | -17.53 | 0.056901 | 0.056901 | 0.056901 | 399 |
| 1721860500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721774100 | 0.069 | 0.006 | 9.52 | 0.069 | 0.069 | 0.069 | 600 |
| 1721687700 | 0.063 | 0.0005 | 0.80 | 0.063 | 0.063 | 0.063 | 205 |
| 1721428500 | 0.0625 | -0.0023 | -3.55 | 0.0625 | 0.0625 | 0.0625 | 113 |
| 1721342100 | 0.0648 | -0.0002 | -0.31 | 0.0577 | 0.06499 | 0.05 | 4705 |
| 1721255700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1 |
| 1721169300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721082900 | 0.065 | -0.01 | -13.33 | 0.0462 | 0.065 | 0.0462 | 3800 |
| 1720823700 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.062 | 3377 |
| 1720737300 | 0.074 | 0.013 | 21.31 | 0.065 | 0.074 | 0.06 | 5423 |
| 1720650900 | 0.061 | 0.0035 | 6.09 | 0.0444 | 0.061 | 0.044 | 2678 |
| 1720564500 | 0.0575 | 0.0115 | 25.00 | 0.045 | 0.0575 | 0.045 | 5628 |
| 1720478100 | 0.046 | -0.009 | -16.36 | 0.04 | 0.049 | 0.04 | 24827 |
| 1720218900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2073 |
| 1720040640 | 0.055 | 0.0045 | 8.91 | 0.055 | 0.056 | 0.0545 | 52595 |
| 1719959700 | 0.0505 | -0.0065 | -11.40 | 0.0509999 | 0.0509999 | 0.0441589 | 48790 |
| 1719873300 | 0.057 | 0.002 | 3.64 | 0.0584 | 0.06 | 0.057 | 2737 |
| 1719614100 | 0.055 | -0.004 | -6.78 | 0.057 | 0.057 | 0.0509999 | 11723 |
| 1719527700 | 0.059 | -0.0015 | -2.48 | 0.0605 | 0.064 | 0.059 | 20465 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
